Belden Inc (BDC)
92.62
-0.58
(-0.63%)
USD |
NYSE |
Mar 28, 16:00
92.62
0.00 (0.00%)
After-Hours: 17:15
Belden Price: 92.62 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 92.30 | 93.43 | 91.82 | 93.21 | 266384.0 |
Mar 26, 2024 | 92.36 | 92.71 | 91.24 | 91.61 | 190569.0 |
Mar 25, 2024 | 92.75 | 93.25 | 91.91 | 92.04 | 229195.0 |
Mar 22, 2024 | 93.09 | 93.24 | 92.04 | 92.75 | 223784.0 |
Mar 21, 2024 | 91.99 | 93.58 | 91.54 | 92.68 | 365703.0 |
Mar 20, 2024 | 87.87 | 91.24 | 87.57 | 91.03 | 349537.0 |
Mar 19, 2024 | 86.31 | 88.63 | 86.31 | 88.29 | 243404.0 |
Mar 18, 2024 | 85.80 | 87.68 | 85.62 | 86.84 | 274495.0 |
Mar 15, 2024 | 84.70 | 86.63 | 84.70 | 86.33 | 618364.0 |
Mar 14, 2024 | 86.19 | 86.31 | 84.39 | 85.33 | 240589.0 |
Mar 13, 2024 | 86.96 | 87.54 | 86.40 | 86.52 | 229564.0 |
Mar 12, 2024 | 88.21 | 88.21 | 86.40 | 87.64 | 295175.0 |
Mar 11, 2024 | 89.08 | 89.08 | 87.39 | 87.77 | 316252.0 |
Mar 08, 2024 | 90.03 | 91.01 | 89.06 | 89.66 | 315438.0 |
Mar 07, 2024 | 89.00 | 90.12 | 88.84 | 89.44 | 262386.0 |
Mar 06, 2024 | 87.87 | 88.72 | 87.30 | 88.53 | 301173.0 |
Mar 05, 2024 | 86.36 | 88.42 | 85.96 | 87.04 | 302032.0 |
Mar 04, 2024 | 86.88 | 87.58 | 86.70 | 87.06 | 245188.0 |
Mar 01, 2024 | 85.07 | 86.72 | 85.05 | 86.53 | 223556.0 |
Feb 29, 2024 | 85.42 | 85.60 | 84.39 | 85.18 | 365205.0 |
Feb 28, 2024 | 82.92 | 84.95 | 82.92 | 84.20 | 277420.0 |
Feb 27, 2024 | 85.94 | 86.35 | 83.85 | 83.88 | 341539.0 |
Feb 26, 2024 | 83.72 | 85.76 | 83.68 | 85.34 | 422012.0 |
Feb 23, 2024 | 82.30 | 84.22 | 82.17 | 83.93 | 341961.0 |
Feb 22, 2024 | 81.44 | 82.60 | 80.73 | 82.58 | 239609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.88
Minimum
May 15 2020
99.02
Maximum
Jul 18 2023
59.19
Average
55.98
Median
Price Benchmarks
Adtran Holdings Inc | 5.43 |
Cisco Systems Inc | 49.89 |
Aviat Networks Inc | 38.36 |
PowerFleet Inc | 5.335 |
Moving iMage Technologies Inc | 0.4801 |
Price Related Metrics
PE Ratio | 16.36 |
PS Ratio | 1.580 |
Price to Book Value | 3.263 |
Price to Free Cash Flow | 19.56 |
Earnings Yield | 6.11% |
Market Cap | 3.806B |
Operating PE Ratio | 13.00 |
Normalized PE Ratio | 17.07 |