The Brink's Co (BCO)
87.00
+0.78
(+0.90%)
USD |
NYSE |
Apr 18, 11:11
Brink's Price: 87.00 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 87.98 | 88.39 | 86.10 | 86.22 | 154667.0 |
| Apr 16, 2024 | 85.74 | 87.45 | 85.04 | 87.11 | 196830.0 |
| Apr 15, 2024 | 87.55 | 88.01 | 85.96 | 86.49 | 138172.0 |
| Apr 12, 2024 | 87.52 | 87.87 | 86.35 | 86.97 | 124128.0 |
| Apr 11, 2024 | 87.73 | 88.46 | 87.22 | 88.22 | 176377.0 |
| Apr 10, 2024 | 88.21 | 88.67 | 87.01 | 87.64 | 155286.0 |
| Apr 09, 2024 | 89.02 | 90.41 | 88.87 | 90.07 | 126913.0 |
| Apr 08, 2024 | 89.03 | 89.59 | 88.57 | 88.93 | 140807.0 |
| Apr 05, 2024 | 88.10 | 89.32 | 88.10 | 88.59 | 250873.0 |
| Apr 04, 2024 | 91.17 | 91.44 | 87.96 | 88.14 | 158714.0 |
| Apr 03, 2024 | 90.02 | 91.05 | 89.80 | 90.12 | 194915.0 |
| Apr 02, 2024 | 90.26 | 90.66 | 89.20 | 90.52 | 206656.0 |
| Apr 01, 2024 | 92.32 | 92.47 | 90.94 | 91.16 | 174437.0 |
| Mar 28, 2024 | 91.22 | 93.25 | 91.22 | 92.38 | 269273.0 |
| Mar 27, 2024 | 90.97 | 91.16 | 89.71 | 91.13 | 151258.0 |
| Mar 26, 2024 | 89.44 | 90.72 | 89.00 | 90.30 | 400503.0 |
| Mar 25, 2024 | 87.48 | 89.01 | 86.92 | 88.98 | 200489.0 |
| Mar 22, 2024 | 87.23 | 87.71 | 86.24 | 87.39 | 197068.0 |
| Mar 21, 2024 | 87.00 | 88.44 | 87.00 | 87.46 | 165335.0 |
| Mar 20, 2024 | 85.21 | 86.34 | 84.75 | 86.27 | 245283.0 |
| Mar 19, 2024 | 85.04 | 86.58 | 85.04 | 85.47 | 168627.0 |
| Mar 18, 2024 | 84.48 | 85.82 | 83.85 | 85.23 | 183047.0 |
| Mar 15, 2024 | 83.40 | 85.22 | 83.40 | 84.50 | 508421.0 |
| Mar 14, 2024 | 84.87 | 84.99 | 83.48 | 83.95 | 196329.0 |
| Mar 13, 2024 | 84.49 | 85.83 | 84.35 | 85.15 | 175774.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.79
Minimum
May 14 2020
96.35
Maximum
Jan 10 2020
68.82
Average
69.62
Median
Feb 07 2022
Price Benchmarks
| Compx International Inc | 31.74 |
| NAPCO Security Technologies Inc | 39.53 |
| Universal Security Instruments Inc | 1.56 |
| Iveda Solutions Inc | 0.8322 |
| VerifyMe Inc | 1.57 |
Price Related Metrics
| PE Ratio | 46.28 |
| PS Ratio | 0.8366 |
| Price to Book Value | 9.723 |
| Price to Free Cash Flow | 8.161 |
| Earnings Yield | 2.16% |
| Market Cap | 3.864B |
| Operating PE Ratio | 8.477 |
| Normalized PE Ratio | 26.81 |