Blue Line Protection Group Inc (BLPG)
0.04
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Blue Line Protection Group Total Return Price: 0.04 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.04 |
| April 25, 2024 | 0.04 |
| April 24, 2024 | 0.04 |
| April 23, 2024 | 0.04 |
| April 22, 2024 | 0.04 |
| April 19, 2024 | 0.041 |
| April 18, 2024 | 0.069 |
| April 17, 2024 | 0.041 |
| April 16, 2024 | 0.041 |
| April 15, 2024 | 0.069 |
| April 12, 2024 | 0.0549 |
| April 11, 2024 | 0.0549 |
| April 10, 2024 | 0.0549 |
| April 09, 2024 | 0.0695 |
| April 08, 2024 | 0.044 |
| April 05, 2024 | 0.04 |
| April 04, 2024 | 0.05 |
| April 03, 2024 | 0.05 |
| April 02, 2024 | 0.04 |
| April 01, 2024 | 0.0421 |
| March 28, 2024 | 0.0421 |
| March 27, 2024 | 0.0421 |
| March 26, 2024 | 0.068 |
| March 25, 2024 | 0.0301 |
| March 22, 2024 | 0.0401 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.0401 |
| March 20, 2024 | 0.0401 |
| March 19, 2024 | 0.0401 |
| March 18, 2024 | 0.035 |
| March 15, 2024 | 0.0255 |
| March 14, 2024 | 0.0738 |
| March 13, 2024 | 0.0738 |
| March 12, 2024 | 0.0738 |
| March 11, 2024 | 0.0738 |
| March 08, 2024 | 0.05 |
| March 07, 2024 | 0.05 |
| March 06, 2024 | 0.06 |
| March 05, 2024 | 0.06 |
| March 04, 2024 | 0.0544 |
| March 01, 2024 | 0.0473 |
| February 29, 2024 | 0.0505 |
| February 28, 2024 | 0.0505 |
| February 27, 2024 | 0.051 |
| February 26, 2024 | 0.051 |
| February 23, 2024 | 0.0522 |
| February 22, 2024 | 0.0593 |
| February 21, 2024 | 0.0593 |
| February 20, 2024 | 0.068 |
| February 16, 2024 | 0.068 |
| February 15, 2024 | 0.066 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.02
Minimum
Mar 16 2020
2.30
Maximum
Feb 22 2021
0.2884
Average
0.1306
Median
Jun 09 2023
Total Return Price Benchmarks
| The GEO Group Inc | 14.87 |
| Ameriguard Security Services Inc | 0.2385 |
| Global Digital Solutions Inc | 0.0001 |
| Wealthcraft Capital Inc | 0.0499 |
| ADT Inc | 6.43 |