Atreca Price Analysis

Atreca Inc (BCEL)

0.0938 0.00 (0.00%) USD | OTCM | May 01, 14:42

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.088	0.0953	0.088	0.089	42150.00
Apr 29, 2024	0.0825	0.0988	0.08	0.088	260335.0
Apr 26, 2024	0.08	0.0906	0.08	0.08	160781.0
Apr 25, 2024	0.08	0.0918	0.08	0.0855	20249.00
Apr 24, 2024	0.08	0.092	0.08	0.085	85050.00
Apr 23, 2024	0.0764	0.085	0.0693	0.08	157286.0
Apr 22, 2024	0.076	0.085	0.0751	0.085	666170.0
Apr 19, 2024	0.076	0.085	0.076	0.077	14041.00
Apr 18, 2024	0.0775	0.08	0.076	0.0761	354467.0
Apr 17, 2024	0.076	0.081	0.076	0.0775	52475.00
Apr 16, 2024	0.081	0.081	0.076	0.076	27679.00
Apr 15, 2024	0.081	0.0889	0.081	0.081	44496.00
Apr 12, 2024	0.0753	0.09	0.0753	0.081	49015.00
Apr 11, 2024	0.08	0.0848	0.075	0.0845	720581.0
Apr 10, 2024	0.075	0.0825	0.075	0.078	30068.00
Apr 09, 2024	0.0782	0.084	0.075	0.075	209992.0
Apr 08, 2024	0.0725	0.0845	0.07	0.0821	820307.0
Apr 05, 2024	0.07	0.0729	0.0683	0.0725	121865.0
Apr 04, 2024	0.07	0.0750	0.066	0.07	417564.0
Apr 03, 2024	0.0715	0.079	0.07	0.0749	483337.0
Apr 02, 2024	0.0735	0.083	0.0715	0.076	325335.0
Apr 01, 2024	0.0742	0.08	0.0735	0.08	166710.0
Mar 28, 2024	0.073	0.08	0.073	0.08	81225.00
Mar 27, 2024	0.077	0.088	0.071	0.075	322044.0
Mar 26, 2024	0.07	0.08	0.07	0.08	334068.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.062

Minimum

Mar 20 2024

27.28

Maximum

Mar 04 2020

7.429

Average

4.91

Median

Jul 29 2021

Price Benchmarks

Catalent Inc	56.27
NovaBay Pharmaceuticals Inc	0.0892
Palatin Technologies Inc	1.935
iBio Inc	1.90
Theriva Biologics Inc	0.40

Price Related Metrics

Price to Book Value	0.3455
Earnings Yield	-2.67K%
Market Cap	3.717M