Catalent Inc (CTLT)

56.02 +0.16 (+0.30%) USD  |  NYSE  |  May 01, 16:00
56.02 0.00 (0.00%) After-Hours: 20:00
More

Catalent Price: 56.02 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 56.26 56.50 55.78 55.85 1.457M
Apr 29, 2024 56.00 56.49 55.90 56.30 1.470M
Apr 26, 2024 55.88 56.10 55.75 55.92 2.846M
Apr 25, 2024 55.97 56.14 55.75 55.80 1.903M
Apr 24, 2024 56.04 56.07 55.79 55.95 2.032M
Apr 23, 2024 56.00 56.19 55.83 56.03 1.576M
Apr 22, 2024 55.80 56.32 55.60 56.05 1.812M
Apr 19, 2024 55.91 56.05 55.42 55.48 1.588M
Apr 18, 2024 55.75 56.53 55.74 55.80 1.057M
Apr 17, 2024 56.01 56.16 55.57 55.96 1.943M
Apr 16, 2024 56.00 56.15 55.75 55.78 1.320M
Apr 15, 2024 56.70 56.70 56.05 56.08 1.579M
Apr 12, 2024 56.78 57.04 56.20 56.30 1.960M
Apr 11, 2024 57.10 57.20 56.79 56.92 1.287M
Apr 10, 2024 56.71 57.18 56.69 57.02 789488.0
Apr 09, 2024 56.85 57.06 56.72 57.01 989959.0
Apr 08, 2024 56.75 56.91 56.62 56.69 1.065M
Apr 05, 2024 56.98 56.98 56.68 56.75 1.099M
Apr 04, 2024 56.90 57.07 56.46 56.96 3.293M
Apr 03, 2024 56.40 56.70 56.24 56.68 2.241M
Apr 02, 2024 56.26 56.49 56.00 56.45 1.669M
Apr 01, 2024 56.59 56.59 55.92 56.39 1.714M
Mar 28, 2024 56.48 56.76 56.38 56.45 1.841M
Mar 27, 2024 56.45 56.51 56.14 56.48 1.592M
Mar 26, 2024 56.50 56.52 56.15 56.26 1.721M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.86
Minimum
May 16 2023
142.35
Maximum
Sep 08 2021
76.98
Average
70.35
Median
Feb 14 2023

Price Benchmarks

Eli Lilly and Co 777.16
Merck & Co Inc 128.81
Elanco Animal Health Inc 13.15
Avrobio Inc 1.21
Karuna Therapeutics Inc (DELISTED) 329.83

Price Related Metrics

PS Ratio 2.488
Price to Book Value 2.746
Earnings Yield -12.60%
Market Cap 10.12B