BCB Bancorp (BCBP)

Add to Watchlists
Create an Alert
12.00 -0.03  -0.25% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

BCB Bancorp Price :

12.00 for April 17, 2015

View 4,000+ financial data types

View Full Chart

BCB Bancorp Price Chart

Export Data
Save Image

BCB Bancorp Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 12.00 12.00 12.00 12.00 1313.00
April 16, 2015 11.74 12.03 11.74 12.03 3220.00
April 15, 2015 12.02 12.02 12.02 12.02 0.000
April 14, 2015 11.97 12.02 11.95 12.02 426.00
April 13, 2015 12.14 12.14 11.75 11.75 897.00
April 10, 2015 12.04 12.09 12.04 12.09 564.00
April 9, 2015 12.05 12.05 12.05 12.05 0.000
April 8, 2015 11.97 12.06 11.97 12.05 3520.00
April 7, 2015 12.09 12.09 12.09 12.09 532.00
April 6, 2015 11.97 12.14 11.77 11.83 9543.00
April 2, 2015 12.03 12.14 11.88 12.14 6985.00
April 1, 2015 12.04 12.04 12.04 12.04 0.000
March 31, 2015 12.08 12.08 12.02 12.04 2456.00
March 30, 2015 12.40 12.45 12.40 12.41 1031.00
March 27, 2015 12.20 12.42 12.20 12.42 250.00
March 26, 2015 12.30 12.30 12.25 12.25 611.00
March 25, 2015 12.18 12.31 12.18 12.30 1471.00
March 24, 2015 12.03 12.05 11.90 12.02 7778.00
March 23, 2015 12.16 12.16 12.08 12.08 1939.00
March 20, 2015 12.12 12.46 12.12 12.20 5960.00
March 19, 2015 11.99 12.15 11.99 12.15 3259.00
March 18, 2015 12.00 12.18 11.86 11.86 5511.00
March 17, 2015 12.05 12.24 12.00 12.03 2296.00
March 16, 2015 12.00 12.17 12.00 12.17 534.00
March 13, 2015 11.81 11.95 11.81 11.94 485.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BCBP Price Benchmarks

Companies
American River Bankshares 9.47
First Community 11.54
First Bancshares 16.20

BCBP Price Range, Past 5 Years

Minimum 7.000 Jul 9 2010
Maximum 14.48 Dec 5 2013
Average 10.78

BCBP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCBP", "price")
  • Last 5 data points: =YCS("BCBP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.