BCB Bancorp (BCBP)

Add to Watchlists
Create an Alert
11.58 +0.02  +0.17% NASDAQ Aug 3, 20:00 Delayed 2m USD

BCB Bancorp Price:

11.58 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

BCB Bancorp Price Chart

Export Data
Save Image

BCB Bancorp Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 11.50 11.60 11.31 11.58 6418.00
July 31, 2015 11.58 11.78 11.56 11.56 7400.00
July 30, 2015 11.56 11.78 11.56 11.56 3412.00
July 29, 2015 11.60 11.61 11.56 11.56 7803.00
July 28, 2015 11.58 11.99 11.56 11.65 5439.00
July 27, 2015 11.66 11.72 11.56 11.56 7057.00
July 24, 2015 11.56 11.60 11.56 11.56 8400.00
July 23, 2015 11.56 11.67 11.56 11.56 5732.00
July 22, 2015 11.60 11.63 11.56 11.56 7632.00
July 21, 2015 11.40 11.66 11.40 11.63 4640.00
July 20, 2015 11.57 11.70 11.57 11.60 10148.00
July 17, 2015 11.45 11.74 11.40 11.60 15888.00
July 16, 2015 11.64 11.74 11.47 11.47 7827.00
July 15, 2015 11.60 11.69 11.36 11.45 4645.00
July 14, 2015 11.36 11.69 11.36 11.48 2881.00
July 13, 2015 11.54 11.54 11.36 11.49 6986.00
July 10, 2015 11.60 11.80 11.56 11.60 6215.00
July 9, 2015 11.87 12.04 11.75 11.75 10319.00
July 8, 2015 11.94 12.18 11.85 11.86 5207.00
July 7, 2015 11.88 11.93 11.85 11.86 1906.00
July 6, 2015 11.97 11.97 11.97 11.97 0.000
July 2, 2015 12.20 12.20 11.91 11.97 9278.00
July 1, 2015 12.00 12.29 12.00 12.12 1802.00
June 30, 2015 12.46 12.46 12.11 12.22 960.00
June 29, 2015 12.24 12.25 12.24 12.24 684.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCBP Price Benchmarks

Companies
Ameris Bancorp 27.37
Atlantic Bancshares 1.75
Brotherhood Bancshares 48.50

BCBP Price Range, Past 5 Years

Minimum 8.320 Sep 08 2010
Maximum 14.48 Dec 05 2013
Average 10.97

BCBP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCBP", "price")
  • Last 5 data points: =YCS("BCBP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.