Brookfield Business Partners LP (BBU)
18.89
-0.04
(-0.21%)
USD |
NYSE |
May 03, 16:00
19.04
+0.15
(+0.79%)
Pre-Market: 20:00
Brookfield Business Partners Price: 18.89 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.20 | 19.20 | 18.51 | 18.89 | 22237.00 |
May 02, 2024 | 18.95 | 19.12 | 18.75 | 18.93 | 18918.00 |
May 01, 2024 | 18.80 | 18.91 | 18.57 | 18.71 | 10069.00 |
Apr 30, 2024 | 18.84 | 19.03 | 18.71 | 18.79 | 16651.00 |
Apr 29, 2024 | 19.03 | 19.07 | 18.71 | 18.95 | 4259.00 |
Apr 26, 2024 | 19.16 | 19.56 | 19.15 | 19.15 | 10089.00 |
Apr 25, 2024 | 19.70 | 19.70 | 18.71 | 19.00 | 6167.00 |
Apr 24, 2024 | 19.77 | 19.86 | 19.49 | 19.58 | 3489.00 |
Apr 23, 2024 | 19.86 | 19.99 | 19.55 | 19.75 | 9188.00 |
Apr 22, 2024 | 19.60 | 19.79 | 19.50 | 19.66 | 4906.00 |
Apr 19, 2024 | 19.61 | 19.61 | 19.42 | 19.44 | 3061.00 |
Apr 18, 2024 | 19.14 | 19.99 | 19.14 | 19.34 | 16745.00 |
Apr 17, 2024 | 19.54 | 19.75 | 19.11 | 19.22 | 8121.00 |
Apr 16, 2024 | 19.72 | 19.85 | 19.05 | 19.25 | 24978.00 |
Apr 15, 2024 | 19.44 | 20.18 | 19.31 | 19.60 | 6575.00 |
Apr 12, 2024 | 19.56 | 19.77 | 19.05 | 19.60 | 8111.00 |
Apr 11, 2024 | 19.47 | 20.08 | 19.15 | 19.71 | 14022.00 |
Apr 10, 2024 | 20.28 | 20.28 | 19.46 | 19.50 | 8838.00 |
Apr 09, 2024 | 20.40 | 20.73 | 20.40 | 20.55 | 2948.00 |
Apr 08, 2024 | 20.53 | 20.53 | 20.35 | 20.45 | 1915.00 |
Apr 05, 2024 | 20.55 | 20.63 | 20.33 | 20.57 | 6786.00 |
Apr 04, 2024 | 21.49 | 21.49 | 20.65 | 20.68 | 10578.00 |
Apr 03, 2024 | 21.65 | 22.12 | 21.37 | 21.55 | 25260.00 |
Apr 02, 2024 | 21.62 | 21.64 | 21.02 | 21.64 | 7495.00 |
Apr 01, 2024 | 22.00 | 22.22 | 21.50 | 21.64 | 10019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.38
Minimum
Oct 31 2023
47.75
Maximum
Jan 04 2022
23.52
Average
22.69
Median
May 12 2022
Price Benchmarks
Nordic American Tankers Ltd | 3.97 |
SFL Corp Ltd | 13.51 |
Textainer Group Holdings Ltd (DELISTED) | 49.99 |
Golden Ocean Group Ltd | 14.79 |
Ardmore Shipping Corp | 17.42 |
Price Related Metrics
PE Ratio | 2.911 |
PS Ratio | 0.0256 |
PEG Ratio | 0.0028 |
Price to Book Value | 0.735 |
Earnings Yield | 34.35% |
Market Cap | 1.403B |
PEGY Ratio | 0.0028 |
Operating PE Ratio | 0.4011 |