WisdomTree 1-3 Year Laddered Trsy ETF (USSH)
49.94
-0.02
(-0.04%)
USD |
NASDAQ |
May 23, 16:00
USSH Total Return Price: 49.94 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 49.94 |
May 22, 2024 | 49.96 |
May 21, 2024 | 50.00 |
May 20, 2024 | 49.98 |
May 17, 2024 | 49.98 |
May 16, 2024 | 50.01 |
May 15, 2024 | 50.04 |
May 14, 2024 | 49.95 |
May 13, 2024 | 49.91 |
May 10, 2024 | 49.90 |
May 09, 2024 | 49.94 |
May 08, 2024 | 49.90 |
May 07, 2024 | 49.90 |
May 06, 2024 | 49.90 |
May 03, 2024 | 49.90 |
May 02, 2024 | 49.82 |
May 01, 2024 | 49.74 |
April 30, 2024 | 49.66 |
April 29, 2024 | 49.71 |
April 26, 2024 | 49.68 |
April 25, 2024 | 49.68 |
April 24, 2024 | 49.72 |
April 23, 2024 | 49.73 |
April 22, 2024 | 49.69 |
April 19, 2024 | 49.67 |
Date | Value |
---|---|
April 18, 2024 | 49.66 |
April 17, 2024 | 49.69 |
April 16, 2024 | 49.64 |
April 15, 2024 | 49.67 |
April 12, 2024 | 49.69 |
April 11, 2024 | 49.65 |
April 10, 2024 | 49.60 |
April 09, 2024 | 49.80 |
April 08, 2024 | 49.76 |
April 05, 2024 | 49.80 |
April 04, 2024 | 49.88 |
April 03, 2024 | 49.83 |
April 02, 2024 | 49.80 |
April 01, 2024 | 49.77 |
March 28, 2024 | 49.87 |
March 27, 2024 | 49.90 |
March 26, 2024 | 49.86 |
March 25, 2024 | 49.85 |
March 22, 2024 | 49.87 |
March 21, 2024 | 49.82 |
March 20, 2024 | 49.82 |
March 19, 2024 | 49.74 |
March 18, 2024 | 49.71 |
March 15, 2024 | 49.71 |
March 14, 2024 | 49.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.60
Minimum
Apr 10 2024
50.04
Maximum
May 15 2024
49.81
Average
49.81
Median