Virtus LifeSci Biotech Products ETF (BBP)
54.35
+1.38
(+2.61%)
USD |
NYSEARCA |
May 01, 16:00
BBP Price: 54.35 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 206.00 |
| Apr 30, 2024 | 53.26 | 53.28 | 52.96 | 52.96 | 242.00 |
| Apr 29, 2024 | 53.50 | 53.55 | 53.41 | 53.45 | 2081.00 |
| Apr 26, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 22.00 |
| Apr 25, 2024 | 51.29 | 51.49 | 51.14 | 51.49 | 422.00 |
| Apr 24, 2024 | 52.63 | 52.63 | 52.29 | 52.29 | 383.00 |
| Apr 23, 2024 | 52.72 | 52.84 | 52.39 | 52.39 | 1520.00 |
| Apr 22, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 202.00 |
| Apr 19, 2024 | 50.43 | 50.96 | 50.43 | 50.96 | 427.00 |
| Apr 18, 2024 | 51.26 | 51.28 | 50.51 | 50.60 | 3375.00 |
| Apr 17, 2024 | 52.03 | 52.03 | 51.69 | 51.69 | 427.00 |
| Apr 16, 2024 | 52.30 | 52.30 | 52.27 | 52.27 | 258.00 |
| Apr 15, 2024 | 52.86 | 52.86 | 52.38 | 52.38 | 881.00 |
| Apr 12, 2024 | 53.35 | 53.35 | 53.10 | 53.10 | 200.00 |
| Apr 11, 2024 | 54.48 | 54.85 | 54.05 | 54.78 | 2708.00 |
| Apr 10, 2024 | 54.30 | 54.61 | 54.30 | 54.61 | 952.00 |
| Apr 09, 2024 | 55.02 | 55.27 | 55.02 | 55.27 | 281.00 |
| Apr 08, 2024 | 54.42 | 54.62 | 54.40 | 54.57 | 1757.00 |
| Apr 05, 2024 | 55.03 | 55.10 | 54.42 | 54.78 | 3132.00 |
| Apr 04, 2024 | 55.55 | 55.55 | 54.33 | 54.34 | 2329.00 |
| Apr 03, 2024 | 55.10 | 55.10 | 55.00 | 55.00 | 1329.00 |
| Apr 02, 2024 | 55.31 | 55.31 | 55.12 | 55.12 | 199.00 |
| Apr 01, 2024 | 56.75 | 56.75 | 55.91 | 56.32 | 4593.00 |
| Mar 28, 2024 | 56.79 | 57.11 | 56.61 | 56.61 | 2171.00 |
| Mar 27, 2024 | 55.55 | 56.41 | 55.41 | 56.38 | 5756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.64
Minimum
Mar 16 2020
63.13
Maximum
Feb 27 2024
47.86
Average
48.81
Median
Nov 15 2022