Invesco Biotechnology & Genome ETF (PBE)
63.56
+0.70
(+1.12%)
USD |
NYSEARCA |
May 02, 16:00
63.21
-0.35
(-0.56%)
Pre-Market: 20:00
PBE Price: 63.56 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 63.43 | 63.76 | 63.08 | 63.56 | 8559.00 |
May 01, 2024 | 62.29 | 63.52 | 62.15 | 62.86 | 9215.00 |
Apr 30, 2024 | 61.29 | 61.40 | 60.87 | 60.87 | 20318.00 |
Apr 29, 2024 | 61.46 | 61.78 | 61.36 | 61.44 | 4776.00 |
Apr 26, 2024 | 59.89 | 60.62 | 59.89 | 60.39 | 6904.00 |
Apr 25, 2024 | 59.98 | 60.05 | 59.47 | 59.85 | 6199.00 |
Apr 24, 2024 | 61.04 | 61.41 | 60.79 | 60.88 | 5327.00 |
Apr 23, 2024 | 61.00 | 61.65 | 61.00 | 61.15 | 245003.0 |
Apr 22, 2024 | 60.26 | 60.85 | 60.08 | 60.40 | 4887.00 |
Apr 19, 2024 | 59.42 | 60.04 | 59.32 | 59.85 | 5281.00 |
Apr 18, 2024 | 60.51 | 60.51 | 59.60 | 59.62 | 8056.00 |
Apr 17, 2024 | 60.92 | 60.92 | 60.56 | 60.56 | 5522.00 |
Apr 16, 2024 | 61.09 | 61.09 | 60.74 | 60.74 | 3706.00 |
Apr 15, 2024 | 61.60 | 61.60 | 60.65 | 60.73 | 12374.00 |
Apr 12, 2024 | 62.40 | 62.40 | 61.08 | 61.33 | 1975.00 |
Apr 11, 2024 | 62.45 | 62.79 | 62.45 | 62.67 | 2059.00 |
Apr 10, 2024 | 62.51 | 62.65 | 62.42 | 62.65 | 3188.00 |
Apr 09, 2024 | 63.52 | 63.61 | 63.32 | 63.61 | 2544.00 |
Apr 08, 2024 | 62.91 | 63.10 | 62.70 | 62.97 | 4524.00 |
Apr 05, 2024 | 62.27 | 63.17 | 61.89 | 62.83 | 12139.00 |
Apr 04, 2024 | 63.81 | 63.81 | 62.57 | 62.57 | 2353.00 |
Apr 03, 2024 | 62.90 | 63.44 | 62.90 | 63.28 | 14710.00 |
Apr 02, 2024 | 63.67 | 63.67 | 63.06 | 63.17 | 2797.00 |
Apr 01, 2024 | 64.43 | 64.47 | 63.90 | 64.42 | 3334.00 |
Mar 28, 2024 | 65.12 | 65.20 | 64.72 | 64.72 | 3967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.70
Minimum
Mar 16 2020
83.81
Maximum
Feb 08 2021
61.99
Average
61.34
Median
Oct 05 2022