Invesco Dorsey Wright Healthcare MomtETF (PTH)
41.82
+0.55
(+1.33%)
USD |
NASDAQ |
May 02, 16:00
41.52
-0.30
(-0.72%)
After-Hours: 20:00
PTH Price: 41.82 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 41.80 | 41.82 | 41.28 | 41.82 | 4388.00 |
May 01, 2024 | 40.45 | 42.09 | 40.45 | 41.27 | 6711.00 |
Apr 30, 2024 | 40.62 | 41.10 | 40.49 | 40.53 | 7759.00 |
Apr 29, 2024 | 40.06 | 40.95 | 40.06 | 40.74 | 9508.00 |
Apr 26, 2024 | 39.28 | 39.99 | 39.22 | 39.88 | 8126.00 |
Apr 25, 2024 | 39.15 | 39.34 | 38.69 | 39.18 | 7871.00 |
Apr 24, 2024 | 40.13 | 40.38 | 39.60 | 39.60 | 4868.00 |
Apr 23, 2024 | 39.71 | 40.44 | 39.70 | 40.17 | 4847.00 |
Apr 22, 2024 | 39.37 | 39.68 | 39.03 | 39.41 | 8396.00 |
Apr 19, 2024 | 39.49 | 39.76 | 38.46 | 38.95 | 6325.00 |
Apr 18, 2024 | 40.47 | 40.47 | 39.53 | 39.53 | 8547.00 |
Apr 17, 2024 | 41.06 | 41.06 | 40.51 | 40.51 | 10677.00 |
Apr 16, 2024 | 40.96 | 41.24 | 40.77 | 40.78 | 27104.00 |
Apr 15, 2024 | 42.14 | 42.14 | 40.86 | 41.15 | 14270.00 |
Apr 12, 2024 | 42.90 | 42.96 | 41.83 | 41.83 | 12814.00 |
Apr 11, 2024 | 42.97 | 43.22 | 42.49 | 43.22 | 39181.00 |
Apr 10, 2024 | 41.61 | 42.19 | 41.61 | 42.12 | 3587.00 |
Apr 09, 2024 | 42.63 | 42.71 | 42.28 | 42.71 | 6822.00 |
Apr 08, 2024 | 42.60 | 42.60 | 42.09 | 42.51 | 5225.00 |
Apr 05, 2024 | 41.99 | 42.70 | 41.79 | 42.40 | 6739.00 |
Apr 04, 2024 | 43.24 | 43.24 | 41.94 | 41.98 | 6498.00 |
Apr 03, 2024 | 42.43 | 42.86 | 42.41 | 42.74 | 5512.00 |
Apr 02, 2024 | 42.77 | 42.82 | 42.26 | 42.41 | 10093.00 |
Apr 01, 2024 | 44.02 | 44.02 | 43.03 | 43.46 | 58465.00 |
Mar 28, 2024 | 43.68 | 44.29 | 43.62 | 43.96 | 11281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Mar 16 2020
62.80
Maximum
Feb 12 2021
41.19
Average
40.51
Median
Jan 19 2023