JPMorgan BetaBuilders Canada ETF (BBCA)
66.77
-0.04
(-0.06%)
USD |
BATS |
May 16, 16:00
66.76
-0.02
(-0.02%)
After-Hours: 20:00
BBCA Total Return Price: 66.76 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 66.81 |
| May 14, 2024 | 66.48 |
| May 13, 2024 | 66.40 |
| May 10, 2024 | 66.61 |
| May 09, 2024 | 66.70 |
| May 08, 2024 | 66.09 |
| May 07, 2024 | 66.25 |
| May 06, 2024 | 66.41 |
| May 03, 2024 | 65.44 |
| May 02, 2024 | 65.05 |
| May 01, 2024 | 64.38 |
| April 30, 2024 | 64.36 |
| April 29, 2024 | 65.67 |
| April 26, 2024 | 65.57 |
| April 25, 2024 | 65.33 |
| April 24, 2024 | 65.12 |
| April 23, 2024 | 65.70 |
| April 22, 2024 | 65.15 |
| April 19, 2024 | 64.70 |
| April 18, 2024 | 64.21 |
| April 17, 2024 | 64.11 |
| April 16, 2024 | 63.81 |
| April 15, 2024 | 64.31 |
| April 12, 2024 | 64.80 |
| April 11, 2024 | 65.82 |
| Date | Value |
|---|---|
| April 10, 2024 | 66.14 |
| April 09, 2024 | 67.12 |
| April 08, 2024 | 66.83 |
| April 05, 2024 | 66.73 |
| April 04, 2024 | 66.29 |
| April 03, 2024 | 66.55 |
| April 02, 2024 | 66.31 |
| April 01, 2024 | 66.66 |
| March 28, 2024 | 66.81 |
| March 27, 2024 | 66.43 |
| March 26, 2024 | 65.83 |
| March 25, 2024 | 65.94 |
| March 22, 2024 | 65.94 |
| March 21, 2024 | 66.62 |
| March 20, 2024 | 66.74 |
| March 19, 2024 | 65.77 |
| March 18, 2024 | 65.79 |
| March 15, 2024 | 65.83 |
| March 14, 2024 | 65.89 |
| March 13, 2024 | 66.57 |
| March 12, 2024 | 65.99 |
| March 11, 2024 | 65.77 |
| March 08, 2024 | 65.62 |
| March 07, 2024 | 65.93 |
| March 06, 2024 | 65.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.56
Minimum
Mar 23 2020
67.13
Maximum
Mar 30 2022
54.34
Average
57.32
Median
Jun 01 2023
Total Return Price Benchmarks
| iShares MSCI Switzerland ETF | 48.80 |
| iShares MSCI Mexico ETF | 68.69 |
| iShares MSCI South Korea ETF | 66.40 |
| iShares MSCI United Kingdom ETF | 36.64 |
| iShares MSCI Canada ETF | 38.28 |