JPMorgan BetaBuilders Canada ETF (BBCA)
67.12
-0.15
(-0.22%)
USD |
BATS |
May 21, 16:00
67.12
0.00 (0.00%)
After-Hours: 19:04
BBCA Price: 67.12 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 67.14 | 67.54 | 67.14 | 67.27 | 124828.0 |
May 17, 2024 | 66.77 | 67.29 | 66.74 | 67.27 | 111776.0 |
May 16, 2024 | 66.71 | 66.88 | 66.54 | 66.77 | 120548.0 |
May 15, 2024 | 66.78 | 66.91 | 66.33 | 66.81 | 264542.0 |
May 14, 2024 | 66.55 | 66.72 | 66.25 | 66.48 | 165354.0 |
May 13, 2024 | 66.72 | 66.79 | 66.34 | 66.40 | 523665.0 |
May 10, 2024 | 66.98 | 67.21 | 66.55 | 66.61 | 120543.0 |
May 09, 2024 | 66.16 | 66.81 | 66.16 | 66.70 | 158752.0 |
May 08, 2024 | 65.41 | 66.10 | 65.31 | 66.09 | 137406.0 |
May 07, 2024 | 66.47 | 66.63 | 66.08 | 66.25 | 131459.0 |
May 06, 2024 | 65.87 | 66.42 | 65.82 | 66.41 | 143313.0 |
May 03, 2024 | 65.71 | 65.71 | 65.08 | 65.44 | 257219.0 |
May 02, 2024 | 64.74 | 65.29 | 64.43 | 65.05 | 210218.0 |
May 01, 2024 | 64.20 | 65.12 | 64.04 | 64.38 | 211450.0 |
Apr 30, 2024 | 65.10 | 65.24 | 64.33 | 64.36 | 311378.0 |
Apr 29, 2024 | 65.60 | 65.86 | 65.33 | 65.67 | 159600.0 |
Apr 26, 2024 | 65.40 | 65.68 | 65.26 | 65.57 | 202208.0 |
Apr 25, 2024 | 64.37 | 65.48 | 64.24 | 65.33 | 226324.0 |
Apr 24, 2024 | 65.46 | 65.64 | 64.79 | 65.12 | 203609.0 |
Apr 23, 2024 | 65.11 | 65.83 | 65.10 | 65.70 | 233414.0 |
Apr 22, 2024 | 64.79 | 65.44 | 64.52 | 65.15 | 181202.0 |
Apr 19, 2024 | 64.19 | 64.93 | 64.19 | 64.70 | 1.660M |
Apr 18, 2024 | 64.15 | 64.62 | 63.87 | 64.21 | 202155.0 |
Apr 17, 2024 | 64.03 | 64.50 | 63.63 | 64.11 | 255815.0 |
Apr 16, 2024 | 63.89 | 64.15 | 63.47 | 63.81 | 238477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.70
Minimum
Mar 23 2020
70.77
Maximum
Mar 30 2022
57.65
Average
59.51
Median
Price Benchmarks
iShares MSCI Switzerland ETF | 48.73 |
iShares MSCI Mexico ETF | 67.65 |
iShares MSCI South Korea ETF | 64.85 |
iShares MSCI United Kingdom ETF | 36.75 |
iShares MSCI Canada ETF | 38.50 |