Basf SE (BASFY)
13.25
+0.20
(+1.53%)
USD |
OTCM |
May 03, 16:00
Basf Total Return Price: 13.25 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 13.25 |
May 02, 2024 | 13.05 |
May 01, 2024 | 13.11 |
April 30, 2024 | 13.04 |
April 29, 2024 | 13.12 |
April 26, 2024 | 13.05 |
April 25, 2024 | 12.77 |
April 24, 2024 | 12.78 |
April 23, 2024 | 12.78 |
April 22, 2024 | 12.69 |
April 19, 2024 | 12.47 |
April 18, 2024 | 12.61 |
April 17, 2024 | 12.68 |
April 16, 2024 | 12.46 |
April 15, 2024 | 12.70 |
April 12, 2024 | 12.72 |
April 11, 2024 | 13.08 |
April 10, 2024 | 13.49 |
April 09, 2024 | 13.61 |
April 08, 2024 | 13.59 |
April 05, 2024 | 13.58 |
April 04, 2024 | 13.67 |
April 03, 2024 | 13.73 |
April 02, 2024 | 13.52 |
April 01, 2024 | 13.24 |
Date | Value |
---|---|
March 28, 2024 | 13.33 |
March 27, 2024 | 13.45 |
March 26, 2024 | 13.24 |
March 25, 2024 | 13.34 |
March 22, 2024 | 13.30 |
March 21, 2024 | 13.33 |
March 20, 2024 | 13.26 |
March 19, 2024 | 12.83 |
March 18, 2024 | 12.41 |
March 15, 2024 | 12.53 |
March 14, 2024 | 12.41 |
March 13, 2024 | 12.65 |
March 12, 2024 | 12.63 |
March 11, 2024 | 12.51 |
March 08, 2024 | 12.41 |
March 07, 2024 | 12.54 |
March 06, 2024 | 12.33 |
March 05, 2024 | 11.92 |
March 04, 2024 | 11.96 |
March 01, 2024 | 12.16 |
February 29, 2024 | 11.92 |
February 28, 2024 | 11.87 |
February 27, 2024 | 12.02 |
February 26, 2024 | 11.73 |
February 23, 2024 | 11.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.683
Minimum
Mar 20 2020
17.36
Maximum
May 07 2021
12.48
Average
12.08
Median
Feb 16 2023
Total Return Price Benchmarks
Heidelberg Materials AG | 20.58 |
K+S AG | 7.471 |
Symrise AG | 27.10 |
SGL Carbon SE | 7.36 |
KWS SAAT SE & Co KGaA | 50.45 |