Heidelberg Materials AG (HDELY)
20.10
+0.02
(+0.10%)
USD |
OTCM |
May 01, 15:59
Heidelberg Materials Total Return Price: 20.10 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 20.08 |
April 29, 2024 | 20.58 |
April 26, 2024 | 20.34 |
April 25, 2024 | 19.97 |
April 24, 2024 | 20.03 |
April 23, 2024 | 20.07 |
April 22, 2024 | 19.67 |
April 19, 2024 | 19.73 |
April 18, 2024 | 19.98 |
April 17, 2024 | 20.43 |
April 16, 2024 | 20.28 |
April 15, 2024 | 20.65 |
April 12, 2024 | 20.43 |
April 11, 2024 | 20.67 |
April 10, 2024 | 20.71 |
April 09, 2024 | 20.95 |
April 08, 2024 | 21.48 |
April 05, 2024 | 21.27 |
April 04, 2024 | 21.23 |
April 03, 2024 | 21.48 |
April 02, 2024 | 21.37 |
April 01, 2024 | 21.80 |
March 28, 2024 | 21.97 |
March 27, 2024 | 21.91 |
March 26, 2024 | 21.89 |
Date | Value |
---|---|
March 25, 2024 | 21.66 |
March 22, 2024 | 21.40 |
March 21, 2024 | 21.28 |
March 20, 2024 | 20.58 |
March 19, 2024 | 20.27 |
March 18, 2024 | 20.01 |
March 15, 2024 | 20.24 |
March 14, 2024 | 20.03 |
March 13, 2024 | 20.32 |
March 12, 2024 | 20.04 |
March 11, 2024 | 19.43 |
March 08, 2024 | 19.56 |
March 07, 2024 | 19.57 |
March 06, 2024 | 19.09 |
March 05, 2024 | 19.00 |
March 04, 2024 | 19.30 |
March 01, 2024 | 19.46 |
February 29, 2024 | 19.40 |
February 28, 2024 | 19.09 |
February 27, 2024 | 18.79 |
February 26, 2024 | 18.67 |
February 23, 2024 | 18.29 |
February 22, 2024 | 18.58 |
February 21, 2024 | 19.13 |
February 20, 2024 | 18.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.533
Minimum
Mar 19 2020
21.97
Maximum
Mar 28 2024
13.14
Average
13.08
Median
Jun 03 2019
Total Return Price Benchmarks
Basf SE | 13.11 |
K+S AG | 7.50 |
Symrise AG | 26.58 |
SGL Carbon SE | 7.36 |
KWS SAAT SE & Co KGaA | 50.45 |