Basf SE (BASFY)
13.70
+0.09
(+0.66%)
USD |
OTCM |
Apr 23, 16:05
Basf Price: 13.70 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 13.49 | 13.87 | 13.49 | 13.61 | 135152.0 |
Apr 19, 2024 | 13.46 | 13.49 | 13.34 | 13.37 | 89916.00 |
Apr 18, 2024 | 13.51 | 13.63 | 13.48 | 13.52 | 64451.00 |
Apr 17, 2024 | 13.61 | 13.65 | 13.44 | 13.60 | 117036.0 |
Apr 16, 2024 | 13.52 | 13.52 | 13.31 | 13.36 | 166114.0 |
Apr 15, 2024 | 13.81 | 13.86 | 13.60 | 13.62 | 170653.0 |
Apr 12, 2024 | 13.73 | 13.77 | 13.60 | 13.64 | 187179.0 |
Apr 11, 2024 | 14.08 | 14.09 | 13.87 | 14.03 | 209900.0 |
Apr 10, 2024 | 14.28 | 14.49 | 14.22 | 14.47 | 333844.0 |
Apr 09, 2024 | 14.60 | 14.60 | 14.46 | 14.59 | 560801.0 |
Apr 08, 2024 | 14.56 | 14.60 | 14.48 | 14.57 | 80488.00 |
Apr 05, 2024 | 14.57 | 14.59 | 14.48 | 14.56 | 94150.00 |
Apr 04, 2024 | 14.85 | 14.89 | 14.62 | 14.66 | 83851.00 |
Apr 03, 2024 | 14.66 | 14.76 | 14.66 | 14.72 | 121580.0 |
Apr 02, 2024 | 14.50 | 14.52 | 14.43 | 14.50 | 108175.0 |
Apr 01, 2024 | 14.26 | 14.27 | 14.13 | 14.20 | 102664.0 |
Mar 28, 2024 | 14.29 | 14.30 | 14.24 | 14.29 | 65192.00 |
Mar 27, 2024 | 14.27 | 14.42 | 14.27 | 14.42 | 142432.0 |
Mar 26, 2024 | 14.26 | 14.31 | 14.19 | 14.20 | 112484.0 |
Mar 25, 2024 | 14.26 | 14.35 | 14.22 | 14.30 | 84710.00 |
Mar 22, 2024 | 14.25 | 14.28 | 14.18 | 14.26 | 95337.00 |
Mar 21, 2024 | 14.30 | 14.37 | 14.25 | 14.29 | 82779.00 |
Mar 20, 2024 | 14.00 | 14.27 | 14.00 | 14.22 | 156081.0 |
Mar 19, 2024 | 13.63 | 13.76 | 13.63 | 13.76 | 105263.0 |
Mar 18, 2024 | 13.47 | 13.48 | 13.28 | 13.31 | 86744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.47
Minimum
Sep 27 2022
21.77
Maximum
Mar 12 2021
15.41
Average
14.72
Median
Mar 03 2020
Price Benchmarks
Lanxess AG | 28.12 |
Heidelberg Materials AG | 20.07 |
K+S AG | 7.31 |
SGL Carbon SE | 8.13 |
KWS SAAT SE & Co KGaA | 50.45 |
Price Related Metrics
PE Ratio | 204.13 |
PS Ratio | 0.6578 |
Price to Book Value | 1.254 |
Price to Free Cash Flow | 16.68 |
Earnings Yield | 0.49% |
Market Cap | 48.91B |
Operating PE Ratio | 13.93 |
Normalized PE Ratio | 204.13 |