Symrise AG (SYIEY)
27.69
+0.05
(+0.18%)
USD |
OTCM |
May 15, 16:00
Symrise Total Return Price: 27.69 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 27.69 |
May 14, 2024 | 27.64 |
May 13, 2024 | 27.50 |
May 10, 2024 | 27.44 |
May 09, 2024 | 27.86 |
May 08, 2024 | 27.89 |
May 07, 2024 | 27.67 |
May 06, 2024 | 27.19 |
May 03, 2024 | 27.10 |
May 02, 2024 | 26.93 |
May 01, 2024 | 26.58 |
April 30, 2024 | 26.72 |
April 29, 2024 | 26.76 |
April 26, 2024 | 26.68 |
April 25, 2024 | 26.81 |
April 24, 2024 | 27.79 |
April 23, 2024 | 27.92 |
April 22, 2024 | 28.02 |
April 19, 2024 | 27.94 |
April 18, 2024 | 27.46 |
April 17, 2024 | 27.35 |
April 16, 2024 | 27.39 |
April 15, 2024 | 27.45 |
April 12, 2024 | 27.66 |
April 11, 2024 | 28.59 |
Date | Value |
---|---|
April 10, 2024 | 28.83 |
April 09, 2024 | 29.03 |
April 08, 2024 | 28.99 |
April 05, 2024 | 29.11 |
April 04, 2024 | 29.19 |
April 03, 2024 | 29.88 |
April 02, 2024 | 29.50 |
April 01, 2024 | 29.75 |
March 28, 2024 | 29.86 |
March 27, 2024 | 29.66 |
March 26, 2024 | 29.84 |
March 25, 2024 | 30.24 |
March 22, 2024 | 29.84 |
March 21, 2024 | 29.83 |
March 20, 2024 | 30.03 |
March 19, 2024 | 29.39 |
March 18, 2024 | 29.47 |
March 15, 2024 | 29.35 |
March 14, 2024 | 28.96 |
March 13, 2024 | 28.99 |
March 12, 2024 | 29.06 |
March 11, 2024 | 29.22 |
March 08, 2024 | 29.34 |
March 07, 2024 | 28.82 |
March 06, 2024 | 27.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.06
Minimum
Mar 18 2020
36.43
Maximum
Aug 23 2021
27.91
Average
27.34
Median
Dec 19 2022
Total Return Price Benchmarks
Basf SE | 13.46 |
Heidelberg Materials AG | 22.19 |
K+S AG | 7.386 |
SGL Carbon SE | 7.126 |
KWS SAAT SE & Co KGaA | 50.45 |