SGL Carbon SE (SGLFF)
7.36
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
SGL Carbon Total Return Price: 7.36 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 7.36 |
| April 29, 2024 | 7.36 |
| April 26, 2024 | 8.13 |
| April 25, 2024 | 8.13 |
| April 24, 2024 | 8.13 |
| April 23, 2024 | 8.13 |
| April 22, 2024 | 8.13 |
| April 19, 2024 | 8.13 |
| April 18, 2024 | 8.13 |
| April 17, 2024 | 8.13 |
| April 16, 2024 | 8.13 |
| April 15, 2024 | 8.13 |
| April 12, 2024 | 8.13 |
| April 11, 2024 | 8.13 |
| April 10, 2024 | 8.13 |
| April 09, 2024 | 6.668 |
| April 08, 2024 | 6.668 |
| April 05, 2024 | 6.668 |
| April 04, 2024 | 6.668 |
| April 03, 2024 | 6.668 |
| April 02, 2024 | 6.668 |
| April 01, 2024 | 6.668 |
| March 28, 2024 | 6.668 |
| March 27, 2024 | 6.668 |
| March 26, 2024 | 6.668 |
| Date | Value |
|---|---|
| March 25, 2024 | 6.668 |
| March 22, 2024 | 6.668 |
| March 21, 2024 | 6.668 |
| March 20, 2024 | 6.668 |
| March 19, 2024 | 6.668 |
| March 18, 2024 | 6.668 |
| March 15, 2024 | 6.668 |
| March 14, 2024 | 6.668 |
| March 13, 2024 | 6.668 |
| March 12, 2024 | 6.668 |
| March 11, 2024 | 6.668 |
| March 08, 2024 | 6.668 |
| March 07, 2024 | 6.668 |
| March 06, 2024 | 6.668 |
| March 05, 2024 | 6.668 |
| March 04, 2024 | 6.668 |
| March 01, 2024 | 6.74 |
| February 29, 2024 | 6.74 |
| February 28, 2024 | 6.74 |
| February 27, 2024 | 6.74 |
| February 26, 2024 | 6.74 |
| February 23, 2024 | 6.74 |
| February 22, 2024 | 6.72 |
| February 21, 2024 | 6.72 |
| February 20, 2024 | 6.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.46
Minimum
May 13 2020
12.62
Maximum
Aug 04 2021
6.858
Average
7.04
Median
Aug 08 2019
Total Return Price Benchmarks
| Basf SE | 13.11 |
| Heidelberg Materials AG | 20.10 |
| K+S AG | 7.50 |
| Symrise AG | 26.58 |
| KWS SAAT SE & Co KGaA | 50.45 |