Basanite Inc (BASA)
0.0116
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Basanite Price: 0.0116 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0110 | 0.0116 | 0.0110 | 0.0116 | 18750.00 |
| Apr 26, 2024 | 0.0116 | 0.0116 | 0.0104 | 0.0104 | 30905.00 |
| Apr 25, 2024 | 0.0116 | 0.0116 | 0.0091 | 0.0092 | 113950.0 |
| Apr 24, 2024 | 0.0125 | 0.0125 | 0.0091 | 0.0108 | 84776.00 |
| Apr 23, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 20000.00 |
| Apr 22, 2024 | 0.0116 | 0.012 | 0.0116 | 0.012 | 34461.00 |
| Apr 19, 2024 | 0.0119 | 0.012 | 0.0117 | 0.012 | 23000.00 |
| Apr 18, 2024 | 0.012 | 0.012 | 0.0115 | 0.0116 | 98164.00 |
| Apr 17, 2024 | 0.0124 | 0.0128 | 0.0119 | 0.012 | 89060.00 |
| Apr 16, 2024 | 0.0128 | 0.013 | 0.0125 | 0.013 | 24851.00 |
| Apr 15, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 901.00 |
| Apr 12, 2024 | 0.0122 | 0.0126 | 0.0111 | 0.012 | 156134.0 |
| Apr 11, 2024 | 0.013 | 0.0142 | 0.013 | 0.013 | 91096.00 |
| Apr 10, 2024 | 0.011 | 0.011 | 0.0103 | 0.0103 | 124000.0 |
| Apr 09, 2024 | 0.0111 | 0.0114 | 0.011 | 0.0114 | 127900.0 |
| Apr 08, 2024 | 0.0114 | 0.0114 | 0.011 | 0.0114 | 12254.00 |
| Apr 05, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 10000.00 |
| Apr 04, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.000 |
| Apr 03, 2024 | 0.0112 | 0.0114 | 0.0099 | 0.0110 | 61473.00 |
| Apr 02, 2024 | 0.0114 | 0.0114 | 0.0099 | 0.0114 | 273193.0 |
| Apr 01, 2024 | 0.0115 | 0.012 | 0.01 | 0.01 | 146420.0 |
| Mar 28, 2024 | 0.0115 | 0.012 | 0.0115 | 0.012 | 77970.00 |
| Mar 27, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.000 |
| Mar 26, 2024 | 0.0110 | 0.0118 | 0.0105 | 0.0118 | 79140.00 |
| Mar 25, 2024 | 0.0117 | 0.012 | 0.0110 | 0.0110 | 185444.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0065
Minimum
Dec 01 2023
0.99
Maximum
Apr 30 2019
0.2035
Average
0.16
Median
Sep 06 2019
Price Benchmarks
| Century Aluminum Co | 17.98 |
| Friedman Industries Inc | 19.43 |
| Solitario Resources Corp | 0.66 |
| Golden Minerals Co | 0.52 |
| Paramount Gold Nevada Corp | 0.4306 |
Price Related Metrics
| PS Ratio | 7.817 |
| PEG Ratio | -0.0059 |
| Earnings Yield | -362.1% |
| Market Cap | 3.018M |
| PEGY Ratio | -0.0059 |