Banc of California Inc (BANC)
14.32
+0.22
(+1.56%)
USD |
NYSE |
Apr 26, 16:00
14.31
-0.01
(-0.07%)
After-Hours: 20:00
Banc of California Total Return Level: 26.34 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 26.34 |
April 25, 2024 | 25.94 |
April 24, 2024 | 25.92 |
April 23, 2024 | 25.66 |
April 22, 2024 | 26.12 |
April 19, 2024 | 25.50 |
April 18, 2024 | 25.39 |
April 17, 2024 | 25.41 |
April 16, 2024 | 25.42 |
April 15, 2024 | 25.63 |
April 12, 2024 | 26.05 |
April 11, 2024 | 26.10 |
April 10, 2024 | 26.14 |
April 09, 2024 | 27.58 |
April 08, 2024 | 27.47 |
April 05, 2024 | 26.91 |
April 04, 2024 | 26.86 |
April 03, 2024 | 26.71 |
April 02, 2024 | 26.45 |
April 01, 2024 | 26.82 |
March 28, 2024 | 27.98 |
March 27, 2024 | 27.91 |
March 26, 2024 | 26.62 |
March 25, 2024 | 27.02 |
March 22, 2024 | 27.08 |
Date | Value |
---|---|
March 21, 2024 | 27.50 |
March 20, 2024 | 27.01 |
March 19, 2024 | 26.18 |
March 18, 2024 | 25.99 |
March 15, 2024 | 25.64 |
March 14, 2024 | 26.10 |
March 13, 2024 | 27.09 |
March 12, 2024 | 27.26 |
March 11, 2024 | 27.33 |
March 08, 2024 | 27.15 |
March 07, 2024 | 26.98 |
March 06, 2024 | 27.22 |
March 05, 2024 | 27.60 |
March 04, 2024 | 26.73 |
March 01, 2024 | 26.27 |
February 29, 2024 | 26.73 |
February 28, 2024 | 26.60 |
February 27, 2024 | 26.78 |
February 26, 2024 | 26.05 |
February 23, 2024 | 26.40 |
February 22, 2024 | 26.71 |
February 21, 2024 | 26.23 |
February 20, 2024 | 26.38 |
February 16, 2024 | 26.45 |
February 15, 2024 | 26.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.13
Minimum
Apr 03 2020
38.18
Maximum
Jan 14 2022
26.57
Average
26.71
Median
Feb 22 2024
Total Return Level Benchmarks
BOK Financial Corp | 141.03 |
Columbia Banking System Inc | 19.82 |
CVB Financial Corp | 44.38 |
Fifth Third Bancorp | 103.57 |
Bank OZK | 79.12 |