CVB Financial Corp (CVBF)
17.02
-0.10
(-0.55%)
USD |
NASDAQ |
Apr 24, 15:04
CVB Financial Total Return Level: 46.10 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 46.10 |
April 22, 2024 | 44.35 |
April 19, 2024 | 44.78 |
April 18, 2024 | 43.03 |
April 17, 2024 | 42.68 |
April 16, 2024 | 42.41 |
April 15, 2024 | 43.33 |
April 12, 2024 | 43.65 |
April 11, 2024 | 43.92 |
April 10, 2024 | 43.76 |
April 09, 2024 | 46.69 |
April 08, 2024 | 45.88 |
April 05, 2024 | 45.13 |
April 04, 2024 | 45.32 |
April 03, 2024 | 45.13 |
April 02, 2024 | 45.70 |
April 01, 2024 | 46.39 |
March 28, 2024 | 47.48 |
March 27, 2024 | 47.11 |
March 26, 2024 | 44.66 |
March 25, 2024 | 45.35 |
March 22, 2024 | 45.24 |
March 21, 2024 | 46.09 |
March 20, 2024 | 45.70 |
March 19, 2024 | 43.94 |
Date | Value |
---|---|
March 18, 2024 | 44.18 |
March 15, 2024 | 44.52 |
March 14, 2024 | 44.52 |
March 13, 2024 | 45.88 |
March 12, 2024 | 45.96 |
March 11, 2024 | 46.97 |
March 08, 2024 | 47.11 |
March 07, 2024 | 47.72 |
March 06, 2024 | 47.37 |
March 05, 2024 | 47.27 |
March 04, 2024 | 45.11 |
March 01, 2024 | 44.68 |
February 29, 2024 | 45.30 |
February 28, 2024 | 44.60 |
February 27, 2024 | 45.43 |
February 26, 2024 | 45.14 |
February 23, 2024 | 46.28 |
February 22, 2024 | 46.44 |
February 21, 2024 | 45.91 |
February 20, 2024 | 46.20 |
February 16, 2024 | 46.39 |
February 15, 2024 | 47.21 |
February 14, 2024 | 45.38 |
February 13, 2024 | 44.50 |
February 12, 2024 | 47.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.83
Minimum
May 11 2023
72.72
Maximum
Nov 10 2022
49.95
Average
48.22
Median
Sep 13 2019
Total Return Level Benchmarks
Valley National Bancorp | 31.80 |
Banner Corp | 64.10 |
Columbia Banking System Inc | 19.78 |
International Bancshares Corp | 102.59 |
Independent Bank Corp | 124.56 |