Columbia Banking System Inc (COLB)
20.31
+0.25
(+1.25%)
USD |
NASDAQ |
May 10, 16:00
20.31
0.00 (0.00%)
After-Hours: 20:00
Columbia Banking System Total Return Level: 20.80 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 20.80 |
May 08, 2024 | 20.97 |
May 07, 2024 | 20.82 |
May 06, 2024 | 21.12 |
May 03, 2024 | 20.91 |
May 02, 2024 | 20.47 |
May 01, 2024 | 20.25 |
April 30, 2024 | 19.50 |
April 29, 2024 | 19.67 |
April 26, 2024 | 19.82 |
April 25, 2024 | 19.71 |
April 24, 2024 | 19.91 |
April 23, 2024 | 19.78 |
April 22, 2024 | 19.48 |
April 19, 2024 | 18.98 |
April 18, 2024 | 18.39 |
April 17, 2024 | 18.13 |
April 16, 2024 | 17.99 |
April 15, 2024 | 18.22 |
April 12, 2024 | 18.30 |
April 11, 2024 | 18.58 |
April 10, 2024 | 18.71 |
April 09, 2024 | 19.80 |
April 08, 2024 | 19.54 |
April 05, 2024 | 19.03 |
Date | Value |
---|---|
April 04, 2024 | 19.06 |
April 03, 2024 | 19.22 |
April 02, 2024 | 19.20 |
April 01, 2024 | 19.56 |
March 28, 2024 | 20.06 |
March 27, 2024 | 19.80 |
March 26, 2024 | 19.04 |
March 25, 2024 | 19.23 |
March 22, 2024 | 18.95 |
March 21, 2024 | 19.36 |
March 20, 2024 | 19.49 |
March 19, 2024 | 18.59 |
March 18, 2024 | 18.67 |
March 15, 2024 | 18.89 |
March 14, 2024 | 19.14 |
March 13, 2024 | 19.97 |
March 12, 2024 | 19.98 |
March 11, 2024 | 20.25 |
March 08, 2024 | 20.23 |
March 07, 2024 | 20.28 |
March 06, 2024 | 20.20 |
March 05, 2024 | 19.57 |
March 04, 2024 | 18.74 |
March 01, 2024 | 18.53 |
February 29, 2024 | 18.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.99
Minimum
Apr 16 2024
50.45
Maximum
Mar 12 2021
30.91
Average
30.90
Median
Total Return Level Benchmarks
Bank of Hawaii Corp | 218.87 |
Bank OZK | 81.70 |
Sandy Spring Bancorp Inc | 52.12 |
Texas Capital Bancshares Inc | 62.36 |
Valley National Bancorp | 31.17 |