Banc of California Inc (BANC)
14.10
+0.01
(+0.07%)
USD |
NYSE |
Apr 25, 16:00
14.10
0.00 (0.00%)
After-Hours: 20:00
Banc of California Price: 14.10 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 13.53 | 14.09 | 13.51 | 14.09 | 3.710M |
Apr 23, 2024 | 14.00 | 14.72 | 13.73 | 13.95 | 5.838M |
Apr 22, 2024 | 13.96 | 14.24 | 13.87 | 14.20 | 3.502M |
Apr 19, 2024 | 13.72 | 13.98 | 13.72 | 13.86 | 1.728M |
Apr 18, 2024 | 13.81 | 13.92 | 13.66 | 13.80 | 1.238M |
Apr 17, 2024 | 13.95 | 14.03 | 13.78 | 13.81 | 1.507M |
Apr 16, 2024 | 13.79 | 13.92 | 13.58 | 13.82 | 1.895M |
Apr 15, 2024 | 14.23 | 14.40 | 13.76 | 13.93 | 1.593M |
Apr 12, 2024 | 13.98 | 14.16 | 13.94 | 14.16 | 1.763M |
Apr 11, 2024 | 14.29 | 14.32 | 13.99 | 14.19 | 1.664M |
Apr 10, 2024 | 14.58 | 14.58 | 14.10 | 14.21 | 2.672M |
Apr 09, 2024 | 14.92 | 15.03 | 14.82 | 14.99 | 1.835M |
Apr 08, 2024 | 14.74 | 14.95 | 14.65 | 14.93 | 1.365M |
Apr 05, 2024 | 14.55 | 14.72 | 14.50 | 14.63 | 1.314M |
Apr 04, 2024 | 14.68 | 14.86 | 14.53 | 14.60 | 1.476M |
Apr 03, 2024 | 14.35 | 14.69 | 14.27 | 14.52 | 1.979M |
Apr 02, 2024 | 14.35 | 14.49 | 14.22 | 14.38 | 1.810M |
Apr 01, 2024 | 15.27 | 15.31 | 14.55 | 14.58 | 1.690M |
Mar 28, 2024 | 15.10 | 15.54 | 15.09 | 15.21 | 4.673M |
Mar 27, 2024 | 14.61 | 15.18 | 14.61 | 15.17 | 3.284M |
Mar 26, 2024 | 14.86 | 14.89 | 14.46 | 14.47 | 1.209M |
Mar 25, 2024 | 14.71 | 14.93 | 14.63 | 14.69 | 842586.0 |
Mar 22, 2024 | 15.19 | 15.24 | 14.65 | 14.72 | 1.480M |
Mar 21, 2024 | 14.86 | 15.18 | 14.82 | 14.95 | 2.242M |
Mar 20, 2024 | 14.09 | 14.84 | 14.03 | 14.68 | 2.170M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Apr 03 2020
21.86
Maximum
Jan 14 2022
15.24
Average
15.00
Median
Aug 19 2019
Price Benchmarks
Columbia Banking System Inc | 19.02 |
BOK Financial Corp | 90.00 |
Valley National Bancorp | 7.765 |
CVB Financial Corp | 16.50 |
Fifth Third Bancorp | 36.82 |
Price Related Metrics
PS Ratio | 4.325 |
Price to Book Value | 0.8240 |
Price to Free Cash Flow | 10.03 |
Earnings Yield | -22.41% |
Market Cap | 2.383B |
Normalized PE Ratio | 3.055 |