Brookfield Asset Management Total Return Level Analysis

Brookfield Asset Management Ltd (BAM)

39.75 -0.25 (-0.62%) USD | NYSE | May 10, 16:00

39.75 0.00 (0.00%) After-Hours: 18:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
May 09, 2024	41.94
May 08, 2024	41.05
May 07, 2024	41.71
May 06, 2024	41.87
May 03, 2024	41.03
May 02, 2024	40.44
May 01, 2024	40.04
April 30, 2024	40.04
April 29, 2024	41.89
April 26, 2024	41.62
April 25, 2024	40.86
April 24, 2024	41.08
April 23, 2024	41.51
April 22, 2024	40.94
April 19, 2024	40.18
April 18, 2024	40.28
April 17, 2024	40.92
April 16, 2024	40.31
April 15, 2024	40.41
April 12, 2024	41.29
April 11, 2024	42.06
April 10, 2024	42.32
April 09, 2024	44.00
April 08, 2024	43.38
April 05, 2024	43.33

Date	Value
April 04, 2024	42.97
April 03, 2024	43.62
April 02, 2024	43.02
April 01, 2024	43.97
March 28, 2024	44.06
March 27, 2024	43.83
March 26, 2024	43.47
March 25, 2024	43.54
March 22, 2024	44.40
March 21, 2024	44.72
March 20, 2024	43.78
March 19, 2024	42.52
March 18, 2024	42.52
March 15, 2024	42.90
March 14, 2024	43.18
March 13, 2024	44.05
March 12, 2024	44.24
March 11, 2024	43.92
March 08, 2024	44.10
March 07, 2024	44.57
March 06, 2024	44.24
March 05, 2024	43.60
March 04, 2024	43.53
March 01, 2024	43.60
February 29, 2024	42.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.11

Minimum

Dec 16 2022

44.72

Maximum

Mar 21 2024

35.54

Average

34.05

Median

Aug 17 2023

Total Return Level Benchmarks