Brookfield Asset Management Ltd (BAM)
38.82
-0.96
(-2.41%)
USD |
NYSE |
May 08, 13:43
Brookfield Asset Management Price: 38.82 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 40.10 | 40.69 | 39.76 | 39.78 | 3.011M |
| May 06, 2024 | 39.26 | 40.12 | 39.20 | 39.93 | 4.216M |
| May 03, 2024 | 39.10 | 39.59 | 38.88 | 39.13 | 8.493M |
| May 02, 2024 | 38.71 | 38.71 | 38.07 | 38.57 | 6.078M |
| May 01, 2024 | 38.28 | 38.97 | 37.74 | 38.19 | 4.618M |
| Apr 30, 2024 | 39.43 | 39.58 | 38.17 | 38.19 | 3.360M |
| Apr 29, 2024 | 39.97 | 40.22 | 39.65 | 39.95 | 848079.0 |
| Apr 26, 2024 | 39.08 | 39.86 | 38.88 | 39.70 | 846582.0 |
| Apr 25, 2024 | 38.53 | 39.16 | 38.02 | 38.97 | 1.216M |
| Apr 24, 2024 | 39.49 | 39.74 | 38.87 | 39.18 | 947330.0 |
| Apr 23, 2024 | 39.19 | 39.84 | 38.96 | 39.59 | 1.397M |
| Apr 22, 2024 | 38.51 | 39.23 | 38.16 | 39.05 | 1.554M |
| Apr 19, 2024 | 38.41 | 38.82 | 38.12 | 38.32 | 1.848M |
| Apr 18, 2024 | 39.00 | 39.08 | 38.14 | 38.42 | 1.994M |
| Apr 17, 2024 | 38.77 | 39.28 | 38.56 | 39.03 | 3.517M |
| Apr 16, 2024 | 38.19 | 38.52 | 37.80 | 38.45 | 2.258M |
| Apr 15, 2024 | 39.66 | 39.73 | 38.38 | 38.54 | 1.257M |
| Apr 12, 2024 | 39.62 | 39.90 | 39.12 | 39.38 | 1.449M |
| Apr 11, 2024 | 40.65 | 40.65 | 39.39 | 40.12 | 974525.0 |
| Apr 10, 2024 | 41.14 | 41.40 | 40.21 | 40.36 | 1.880M |
| Apr 09, 2024 | 41.59 | 41.99 | 40.95 | 41.97 | 718967.0 |
| Apr 08, 2024 | 41.59 | 41.87 | 41.25 | 41.37 | 797354.0 |
| Apr 05, 2024 | 40.80 | 41.64 | 40.79 | 41.33 | 1.771M |
| Apr 04, 2024 | 42.03 | 42.40 | 40.94 | 40.98 | 1.246M |
| Apr 03, 2024 | 41.07 | 41.72 | 40.92 | 41.60 | 1.128M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.11
Minimum
Dec 16 2022
42.65
Maximum
Mar 21 2024
34.65
Average
33.51
Median
Price Benchmarks
| The Goldman Sachs Group Inc | 445.32 |
| Ares Capital Corp | 20.86 |
| Capital Southwest Corp | 26.59 |
| Cohen & Co Inc | 8.855 |
| Pineapple Financial Inc | 1.25 |
Price Related Metrics
| PE Ratio | 34.35 |
| Price to Book Value | 7.270 |
| Price to Free Cash Flow | 30.16 |
| Earnings Yield | 2.91% |
| Market Cap | 15.09B |
| Operating PE Ratio | 300.42 |
| Normalized PE Ratio | 34.35 |