Ball Corp (BALL)
69.98
-0.74
(-1.05%)
USD |
NYSE |
Apr 30, 11:49
Ball Price: 69.98 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 70.25 | 70.82 | 69.89 | 70.72 | 2.583M |
| Apr 26, 2024 | 66.50 | 70.75 | 66.38 | 69.80 | 4.554M |
| Apr 25, 2024 | 65.71 | 65.81 | 64.47 | 65.45 | 2.234M |
| Apr 24, 2024 | 65.26 | 65.59 | 64.55 | 65.19 | 1.902M |
| Apr 23, 2024 | 65.20 | 65.95 | 64.78 | 65.50 | 1.298M |
| Apr 22, 2024 | 65.17 | 65.93 | 64.65 | 65.43 | 1.877M |
| Apr 19, 2024 | 64.26 | 65.04 | 64.13 | 64.95 | 1.514M |
| Apr 18, 2024 | 64.25 | 64.80 | 63.90 | 64.35 | 1.479M |
| Apr 17, 2024 | 64.26 | 64.41 | 63.80 | 63.94 | 1.530M |
| Apr 16, 2024 | 64.50 | 64.54 | 63.56 | 63.77 | 2.377M |
| Apr 15, 2024 | 66.14 | 66.44 | 64.36 | 64.62 | 2.016M |
| Apr 12, 2024 | 65.69 | 66.18 | 65.19 | 65.52 | 1.977M |
| Apr 11, 2024 | 66.76 | 66.78 | 66.22 | 66.35 | 1.238M |
| Apr 10, 2024 | 65.70 | 66.81 | 65.69 | 66.77 | 1.721M |
| Apr 09, 2024 | 66.95 | 67.63 | 66.67 | 67.36 | 1.446M |
| Apr 08, 2024 | 66.69 | 67.09 | 66.46 | 66.61 | 1.514M |
| Apr 05, 2024 | 65.93 | 66.78 | 65.87 | 66.47 | 1.159M |
| Apr 04, 2024 | 66.20 | 67.03 | 65.73 | 65.99 | 2.679M |
| Apr 03, 2024 | 67.09 | 67.54 | 66.59 | 66.74 | 1.429M |
| Apr 02, 2024 | 67.36 | 67.51 | 66.40 | 67.42 | 1.356M |
| Apr 01, 2024 | 67.64 | 67.97 | 66.97 | 67.84 | 1.278M |
| Mar 28, 2024 | 67.23 | 67.85 | 67.06 | 67.36 | 1.556M |
| Mar 27, 2024 | 66.80 | 67.39 | 66.59 | 67.14 | 2.044M |
| Mar 26, 2024 | 66.62 | 66.73 | 66.19 | 66.46 | 1.672M |
| Mar 25, 2024 | 66.23 | 66.70 | 66.01 | 66.50 | 1.301M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.82
Minimum
Oct 23 2023
97.91
Maximum
Nov 19 2020
71.34
Average
70.02
Median
Price Benchmarks
| Crown Holdings Inc | 82.96 |
| Silgan Holdings Inc | 46.75 |
| Berry Global Group Inc | 56.96 |
| Gentex Corp | 34.32 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
Price Related Metrics
| PE Ratio | 5.266 |
| PS Ratio | 1.655 |
| PEG Ratio | 0.0063 |
| Price to Book Value | 2.986 |
| Price to Free Cash Flow | 634.23 |
| Earnings Yield | 18.99% |
| Market Cap | 22.03B |
| PEGY Ratio | 0.0063 |
| Operating PE Ratio | 17.06 |
| Normalized PE Ratio | 29.79 |