IMAC Holdings Inc (BACK)
3.59
+0.27
(+8.13%)
USD |
NASDAQ |
May 22, 10:48
IMAC Holdings Price: 3.59 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 3.25 | 3.33 | 3.20 | 3.32 | 13416.00 |
May 20, 2024 | 3.37 | 3.37 | 3.234 | 3.30 | 6651.00 |
May 17, 2024 | 3.11 | 3.549 | 3.099 | 3.38 | 43273.00 |
May 16, 2024 | 3.21 | 3.349 | 3.093 | 3.14 | 27409.00 |
May 15, 2024 | 3.11 | 3.39 | 3.05 | 3.23 | 117801.0 |
May 14, 2024 | 3.08 | 3.150 | 3.02 | 3.10 | 35928.00 |
May 13, 2024 | 3.37 | 3.637 | 3.20 | 3.21 | 25730.00 |
May 10, 2024 | 3.74 | 3.912 | 3.315 | 3.40 | 79273.00 |
May 09, 2024 | 3.73 | 3.83 | 3.73 | 3.795 | 49583.00 |
May 08, 2024 | 3.83 | 3.94 | 3.66 | 3.77 | 71975.00 |
May 07, 2024 | 4.00 | 4.11 | 3.63 | 3.94 | 77618.00 |
May 06, 2024 | 3.63 | 4.13 | 3.62 | 4.04 | 129903.0 |
May 03, 2024 | 3.60 | 3.81 | 3.60 | 3.70 | 45741.00 |
May 02, 2024 | 3.61 | 3.784 | 3.560 | 3.62 | 85552.00 |
May 01, 2024 | 3.53 | 3.878 | 3.53 | 3.68 | 47204.00 |
Apr 30, 2024 | 3.85 | 4.13 | 3.50 | 3.64 | 235042.0 |
Apr 29, 2024 | 3.86 | 4.529 | 3.85 | 3.87 | 144962.0 |
Apr 26, 2024 | 4.40 | 4.58 | 3.71 | 3.92 | 831337.0 |
Apr 25, 2024 | 3.59 | 7.75 | 3.54 | 5.10 | 8.489M |
Apr 24, 2024 | 3.77 | 3.77 | 3.41 | 3.485 | 164366.0 |
Apr 23, 2024 | 3.14 | 3.41 | 3.00 | 3.30 | 118878.0 |
Apr 22, 2024 | 3.10 | 3.23 | 2.934 | 3.09 | 37565.00 |
Apr 19, 2024 | 3.10 | 3.54 | 3.10 | 3.14 | 59858.00 |
Apr 18, 2024 | 3.55 | 3.80 | 2.93 | 3.10 | 99163.00 |
Apr 17, 2024 | 4.79 | 4.85 | 3.50 | 3.55 | 283535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Nov 09 2023
150.00
Maximum
Jun 17 2019
35.21
Average
30.90
Median
Feb 03 2020
Price Benchmarks
PAO Group Inc | 0.0005 |
Mycotopia Therapies Inc | 0.026 |
First Choice Healthcare Solutions Inc | 0.0045 |
OptimizeRx Corp | 13.07 |
SCWorx Corp | 2.00 |
Price Related Metrics
Earnings Yield | -149.6% |
Market Cap | 4.122M |