First Choice Healthcare Solutions Inc (FCHS)
0.0045
0.00 (0.00%)
USD |
OTCM |
May 17, 13:55
First Choice Healthcare Solutions Price: 0.0045 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.000 |
May 15, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.000 |
May 14, 2024 | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 39999.00 |
May 13, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 10, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 09, 2024 | 0.0046 | 0.005 | 0.0045 | 0.005 | 20000.00 |
May 08, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
May 07, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 10000.00 |
May 06, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
May 03, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
May 02, 2024 | 0.0063 | 0.009 | 0.0063 | 0.009 | 35000.00 |
May 01, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10000.00 |
Apr 30, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
Apr 29, 2024 | 0.0045 | 0.0099 | 0.0045 | 0.0075 | 1.124M |
Apr 26, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Apr 25, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Apr 24, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
Apr 23, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 10000.00 |
Apr 22, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 19, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 18, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 17, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 16, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 15, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 12, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0019
Minimum
Dec 15 2023
0.365
Maximum
May 22 2019
0.0776
Average
0.045
Median
Jun 16 2020
Price Benchmarks
PAO Group Inc | 0.0005 |
Mycotopia Therapies Inc | 0.04 |
IMAC Holdings Inc | 3.40 |
Regional Health Properties Inc | 2.92 |
American Shared Hospital Services | 3.47 |
Price Related Metrics
Market Cap | 0.1484M |