OptimizeRx Corp (OPRX)
10.62
-0.08
(-0.79%)
USD |
NASDAQ |
May 03, 16:00
10.83
+0.22
(+2.03%)
After-Hours: 20:00
OptimizeRx Price: 10.62 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 10.61 | 10.76 | 10.28 | 10.70 | 74472.00 |
| May 01, 2024 | 10.25 | 10.56 | 10.04 | 10.42 | 177497.0 |
| Apr 30, 2024 | 10.00 | 10.45 | 10.00 | 10.20 | 134697.0 |
| Apr 29, 2024 | 10.15 | 10.48 | 10.00 | 10.00 | 143915.0 |
| Apr 26, 2024 | 9.52 | 10.20 | 9.41 | 10.12 | 489074.0 |
| Apr 25, 2024 | 9.09 | 9.09 | 8.435 | 8.80 | 140642.0 |
| Apr 24, 2024 | 8.97 | 9.17 | 8.73 | 9.16 | 144870.0 |
| Apr 23, 2024 | 9.09 | 9.58 | 8.91 | 8.94 | 149534.0 |
| Apr 22, 2024 | 9.33 | 9.33 | 8.87 | 9.09 | 213898.0 |
| Apr 19, 2024 | 9.25 | 9.56 | 9.17 | 9.32 | 298861.0 |
| Apr 18, 2024 | 9.61 | 9.92 | 9.33 | 9.35 | 153709.0 |
| Apr 17, 2024 | 10.03 | 10.03 | 9.51 | 9.53 | 137451.0 |
| Apr 16, 2024 | 11.02 | 11.02 | 9.68 | 9.96 | 202777.0 |
| Apr 15, 2024 | 10.62 | 10.79 | 10.25 | 10.32 | 72026.00 |
| Apr 12, 2024 | 10.95 | 10.95 | 10.66 | 10.76 | 81790.00 |
| Apr 11, 2024 | 11.02 | 11.20 | 10.79 | 11.04 | 69442.00 |
| Apr 10, 2024 | 11.32 | 11.32 | 10.81 | 10.95 | 112505.0 |
| Apr 09, 2024 | 11.12 | 11.69 | 11.12 | 11.34 | 124953.0 |
| Apr 08, 2024 | 11.46 | 11.46 | 11.11 | 11.12 | 51081.00 |
| Apr 05, 2024 | 11.13 | 11.50 | 10.99 | 11.37 | 81348.00 |
| Apr 04, 2024 | 11.55 | 11.70 | 11.13 | 11.21 | 129262.0 |
| Apr 03, 2024 | 11.17 | 11.41 | 11.06 | 11.17 | 66001.00 |
| Apr 02, 2024 | 11.23 | 11.27 | 10.96 | 11.23 | 74093.00 |
| Apr 01, 2024 | 12.23 | 12.23 | 11.23 | 11.42 | 157892.0 |
| Mar 28, 2024 | 11.78 | 12.40 | 11.65 | 12.15 | 419141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.71
Minimum
Mar 16 2020
98.00
Maximum
Oct 21 2021
25.83
Average
15.84
Median
May 24 2019
Price Benchmarks
| Regional Health Properties Inc | 2.852 |
| Amedisys Inc | 92.08 |
| Addus HomeCare Corp | 98.18 |
| Health Catalyst Inc | 6.49 |
| Option Care Health Inc | 29.81 |
Price Related Metrics
| PS Ratio | 2.868 |
| PEG Ratio | -0.3498 |
| Price to Book Value | 1.525 |
| Earnings Yield | -7.54% |
| Market Cap | 193.02M |
| PEGY Ratio | -0.3498 |