SCWorx Corp (WORX)
2.11
+0.01
(+0.48%)
USD |
NASDAQ |
May 02, 16:00
2.08
-0.03
(-1.42%)
After-Hours: 20:00
SCWorx Price: 2.11 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 2.09 | 2.17 | 2.03 | 2.11 | 17799.00 |
| May 01, 2024 | 2.14 | 2.17 | 2.05 | 2.10 | 15079.00 |
| Apr 30, 2024 | 2.08 | 2.16 | 2.00 | 2.08 | 19883.00 |
| Apr 29, 2024 | 2.27 | 2.27 | 2.054 | 2.16 | 42029.00 |
| Apr 26, 2024 | 2.49 | 2.55 | 2.315 | 2.34 | 93941.00 |
| Apr 25, 2024 | 2.01 | 3.00 | 1.99 | 2.76 | 631500.0 |
| Apr 24, 2024 | 2.019 | 2.07 | 2.01 | 2.03 | 12879.00 |
| Apr 23, 2024 | 2.03 | 2.13 | 2.01 | 2.01 | 23670.00 |
| Apr 22, 2024 | 2.23 | 2.25 | 2.096 | 2.18 | 11146.00 |
| Apr 19, 2024 | 2.28 | 2.330 | 2.062 | 2.19 | 20620.00 |
| Apr 18, 2024 | 2.43 | 2.62 | 2.34 | 2.35 | 140121.0 |
| Apr 17, 2024 | 2.16 | 2.40 | 2.11 | 2.32 | 53812.00 |
| Apr 16, 2024 | 1.97 | 2.109 | 1.97 | 2.10 | 9226.00 |
| Apr 15, 2024 | 2.13 | 2.19 | 2.05 | 2.05 | 16610.00 |
| Apr 12, 2024 | 2.34 | 2.420 | 2.21 | 2.21 | 12190.00 |
| Apr 11, 2024 | 2.417 | 2.44 | 2.31 | 2.40 | 13385.00 |
| Apr 10, 2024 | 2.60 | 2.61 | 2.42 | 2.42 | 31104.00 |
| Apr 09, 2024 | 2.69 | 2.71 | 2.46 | 2.55 | 56047.00 |
| Apr 08, 2024 | 2.99 | 3.10 | 2.70 | 2.73 | 38563.00 |
| Apr 05, 2024 | 3.23 | 3.369 | 2.83 | 2.98 | 67075.00 |
| Apr 04, 2024 | 3.26 | 3.439 | 3.242 | 3.30 | 46045.00 |
| Apr 03, 2024 | 3.68 | 4.44 | 3.15 | 3.30 | 496122.0 |
| Apr 02, 2024 | 3.32 | 3.99 | 3.282 | 3.78 | 362422.0 |
| Apr 01, 2024 | 2.95 | 3.36 | 2.80 | 3.36 | 142720.0 |
| Mar 28, 2024 | 2.81 | 3.15 | 2.80 | 3.01 | 162645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.199
Minimum
Feb 09 2024
180.30
Maximum
Apr 13 2020
23.42
Average
18.82
Median
Price Benchmarks
| CVS Health Corp | 55.15 |
| IQVIA Holdings Inc | 222.14 |
| UNIVEC Inc | 0.0044 |
| Dong Fang Hui Le Inc | 4.50 |
| AirSculpt Technologies Inc | 5.53 |
Price Related Metrics
| PS Ratio | 0.5088 |
| Price to Book Value | 0.4148 |
| Earnings Yield | -71.09% |
| Market Cap | 2.555M |