Mycotopia Therapies Price Insights

Mycotopia Therapies Inc (TPIA)

0.04 +0.01 (+33.33%) USD | OTCM | May 17, 13:59

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0252	0.04	0.0252	0.04	3303.00
May 16, 2024	0.036	0.036	0.03	0.03	70000.00
May 15, 2024	0.048	0.048	0.048	0.048	0.000
May 14, 2024	0.06	0.06	0.048	0.048	850.00
May 13, 2024	0.046	0.046	0.046	0.046	0.000
May 10, 2024	0.046	0.046	0.046	0.046	0.000
May 09, 2024	0.046	0.046	0.046	0.046	0.000
May 08, 2024	0.046	0.046	0.046	0.046	0.000
May 07, 2024	0.046	0.046	0.046	0.046	0.000
May 06, 2024	0.046	0.046	0.046	0.046	0.000
May 03, 2024	0.0480	0.0480	0.045	0.046	2872.00
May 02, 2024	0.06	0.06	0.06	0.06	0.000
May 01, 2024	0.06	0.06	0.06	0.06	0.000
Apr 30, 2024	0.06	0.06	0.06	0.06	0.000
Apr 29, 2024	0.0361	0.06	0.0361	0.06	11000.00
Apr 26, 2024	0.0372	0.0402	0.037	0.0402	54905.00
Apr 25, 2024	0.04	0.0403	0.037	0.0403	11200.00
Apr 24, 2024	0.0580	0.0580	0.0580	0.0580	0.000
Apr 23, 2024	0.0405	0.0580	0.0405	0.0580	27029.00
Apr 22, 2024	0.052	0.052	0.04	0.045	78660.00
Apr 19, 2024	0.0719	0.0719	0.0719	0.0719	0.000
Apr 18, 2024	0.0525	0.0719	0.0525	0.0719	23000.00
Apr 17, 2024	0.0762	0.0762	0.0762	0.0762	0.000
Apr 16, 2024	0.0762	0.0762	0.0762	0.0762	100.00
Apr 15, 2024	0.0525	0.0714	0.0525	0.0714	12265.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0126

Minimum

Aug 08 2023

8.48

Maximum

Mar 10 2021

1.152

Average

0.1899

Median

Dec 29 2022

Price Benchmarks

PAO Group Inc	0.0005
First Choice Healthcare Solutions Inc	0.0045
IMAC Holdings Inc	3.40
Regional Health Properties Inc	2.92
American Shared Hospital Services	3.42

Price Related Metrics

Earnings Yield	-200.0%
Market Cap	0.5959M