Accelerate Diagnostics Total Return Level Analysis

Accelerate Diagnostics Inc (AXDX)

0.9248 -0.02 (-1.82%) USD | NASDAQ | May 03, 16:00

0.96 +0.04 (+3.81%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 03, 2024	0.9248
May 02, 2024	0.9419
May 01, 2024	0.9353
April 30, 2024	0.8816
April 29, 2024	0.9227
April 26, 2024	0.9301
April 25, 2024	0.9453
April 24, 2024	0.931
April 23, 2024	0.95
April 22, 2024	0.8874
April 19, 2024	0.859
April 18, 2024	0.77
April 17, 2024	0.7365
April 16, 2024	0.8159
April 15, 2024	0.91
April 12, 2024	0.888
April 11, 2024	0.90
April 10, 2024	0.89
April 09, 2024	0.86
April 08, 2024	0.9166
April 05, 2024	0.837
April 04, 2024	0.8399
April 03, 2024	0.9054
April 02, 2024	0.9402
April 01, 2024	0.8895

Date	Value
March 28, 2024	0.99
March 27, 2024	1.01
March 26, 2024	0.9603
March 25, 2024	1.00
March 22, 2024	0.99
March 21, 2024	0.9802
March 20, 2024	0.9901
March 19, 2024	0.9702
March 18, 2024	0.98
March 15, 2024	0.95
March 14, 2024	1.00
March 13, 2024	1.08
March 12, 2024	1.05
March 11, 2024	1.14
March 08, 2024	1.15
March 07, 2024	1.08
March 06, 2024	1.10
March 05, 2024	1.06
March 04, 2024	1.03
March 01, 2024	0.97
February 29, 2024	0.9851
February 28, 2024	0.9275
February 27, 2024	0.91
February 26, 2024	0.96
February 23, 2024	0.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.7365

Minimum

Apr 17 2024

239.20

Maximum

Jul 03 2019

67.47

Average

56.60

Median

Oct 07 2021

Total Return Level Benchmarks