ENDRA Life Sciences Total Return Level Insights

ENDRA Life Sciences Inc (NDRA)

0.3029 -0.02 (-5.34%) USD | NASDAQ | May 21, 16:00

0.3029 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
May 21, 2024	0.3029
May 20, 2024	0.32
May 17, 2024	0.3071
May 16, 2024	0.2821
May 15, 2024	0.2905
May 14, 2024	0.2897
May 13, 2024	0.2911
May 10, 2024	0.299
May 09, 2024	0.3027
May 08, 2024	0.3231
May 07, 2024	0.302
May 06, 2024	0.3227
May 03, 2024	0.3267
May 02, 2024	0.332
May 01, 2024	0.2875
April 30, 2024	0.2829
April 29, 2024	0.2674
April 26, 2024	0.2525
April 25, 2024	0.2425
April 24, 2024	0.2599
April 23, 2024	0.2544
April 22, 2024	0.2502
April 19, 2024	0.247
April 18, 2024	0.2334
April 17, 2024	0.2308

Date	Value
April 16, 2024	0.2749
April 15, 2024	0.262
April 12, 2024	0.37
April 11, 2024	0.37
April 10, 2024	0.3548
April 09, 2024	0.3602
April 08, 2024	0.354
April 05, 2024	0.375
April 04, 2024	0.373
April 03, 2024	0.3488
April 02, 2024	0.3658
April 01, 2024	0.4031
March 28, 2024	0.58
March 27, 2024	0.8203
March 26, 2024	0.9735
March 25, 2024	0.91
March 22, 2024	0.93
March 21, 2024	0.9398
March 20, 2024	1.03
March 19, 2024	1.06
March 18, 2024	1.08
March 15, 2024	1.00
March 14, 2024	1.04
March 13, 2024	1.07
March 12, 2024	1.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.2308

Minimum

Apr 17 2024

57.00

Maximum

Jan 26 2021

16.19

Average

14.24

Median

Nov 11 2020

Total Return Level Benchmarks