Accelerate Diagnostics Inc (AXDX)
0.939
+0.03
(+3.19%)
USD |
NASDAQ |
Apr 23, 16:00
0.939
0.00 (0.00%)
After-Hours: 20:00
Accelerate Diagnostics Price: 0.939 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.87 | 0.9445 | 0.86 | 0.91 | 18155.00 |
| Apr 19, 2024 | 0.77 | 0.88 | 0.7698 | 0.859 | 37732.00 |
| Apr 18, 2024 | 0.73 | 0.7971 | 0.73 | 0.77 | 34997.00 |
| Apr 17, 2024 | 0.81 | 0.85 | 0.7301 | 0.7365 | 122955.0 |
| Apr 16, 2024 | 0.93 | 0.93 | 0.81 | 0.8159 | 45599.00 |
| Apr 15, 2024 | 0.88 | 0.9278 | 0.8601 | 0.91 | 19230.00 |
| Apr 12, 2024 | 0.87 | 0.90 | 0.85 | 0.888 | 70341.00 |
| Apr 11, 2024 | 0.909 | 0.95 | 0.88 | 0.90 | 40852.00 |
| Apr 10, 2024 | 0.885 | 0.91 | 0.86 | 0.89 | 27319.00 |
| Apr 09, 2024 | 0.89 | 0.9066 | 0.8445 | 0.86 | 95245.00 |
| Apr 08, 2024 | 0.86 | 0.94 | 0.83 | 0.9166 | 61065.00 |
| Apr 05, 2024 | 0.8501 | 0.86 | 0.8338 | 0.837 | 35306.00 |
| Apr 04, 2024 | 0.8888 | 0.90 | 0.83 | 0.8399 | 116834.0 |
| Apr 03, 2024 | 0.9382 | 0.9447 | 0.90 | 0.9054 | 60889.00 |
| Apr 02, 2024 | 0.8888 | 0.96 | 0.8888 | 0.9402 | 193747.0 |
| Apr 01, 2024 | 0.9703 | 0.9703 | 0.8888 | 0.8895 | 224754.0 |
| Mar 28, 2024 | 1.00 | 1.05 | 0.98 | 0.99 | 86630.00 |
| Mar 27, 2024 | 1.00 | 1.090 | 0.9603 | 1.01 | 88867.00 |
| Mar 26, 2024 | 0.98 | 1.00 | 0.9501 | 0.9603 | 99954.00 |
| Mar 25, 2024 | 1.02 | 1.02 | 0.9501 | 1.00 | 38910.00 |
| Mar 22, 2024 | 0.985 | 1.02 | 0.953 | 0.99 | 40606.00 |
| Mar 21, 2024 | 0.98 | 1.020 | 0.9559 | 0.9802 | 66873.00 |
| Mar 20, 2024 | 0.98 | 1.005 | 0.9497 | 0.9901 | 36104.00 |
| Mar 19, 2024 | 0.9875 | 0.99 | 0.95 | 0.9702 | 54129.00 |
| Mar 18, 2024 | 0.95 | 1.01 | 0.95 | 0.98 | 63197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7365
Minimum
Apr 17 2024
239.20
Maximum
Jul 03 2019
68.69
Average
59.30
Median
Mar 23 2020
Price Benchmarks
| Achieve Life Sciences Inc | 4.48 |
| ENDRA Life Sciences Inc | 0.2501 |
| Tivic Health Systems Inc | 1.17 |
| Spectral AI Inc | 1.83 |
| Perspective Therapeutics Inc | 1.70 |
Price Related Metrics
| PS Ratio | 0.9727 |
| Earnings Yield | -577.2% |
| Market Cap | 20.34M |