Tivic Health Systems Inc (TIVC)
1.046
-0.02
(-2.30%)
USD |
NASDAQ |
May 03, 16:00
1.04
-0.01
(-0.54%)
After-Hours: 20:00
Tivic Health Systems Total Return Level: 1.046 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 1.046 |
May 02, 2024 | 1.070 |
May 01, 2024 | 1.07 |
April 30, 2024 | 1.04 |
April 29, 2024 | 1.05 |
April 26, 2024 | 1.04 |
April 25, 2024 | 1.07 |
April 24, 2024 | 1.11 |
April 23, 2024 | 1.129 |
April 22, 2024 | 1.17 |
April 19, 2024 | 1.11 |
April 18, 2024 | 1.157 |
April 17, 2024 | 1.115 |
April 16, 2024 | 1.095 |
April 15, 2024 | 1.100 |
April 12, 2024 | 1.16 |
April 11, 2024 | 1.17 |
April 10, 2024 | 1.16 |
April 09, 2024 | 1.20 |
April 08, 2024 | 1.18 |
April 05, 2024 | 1.19 |
April 04, 2024 | 1.175 |
April 03, 2024 | 1.20 |
April 02, 2024 | 1.19 |
April 01, 2024 | 1.22 |
Date | Value |
---|---|
March 28, 2024 | 1.25 |
March 27, 2024 | 1.19 |
March 26, 2024 | 1.20 |
March 25, 2024 | 1.45 |
March 22, 2024 | 1.37 |
March 21, 2024 | 1.290 |
March 20, 2024 | 1.25 |
March 19, 2024 | 1.26 |
March 18, 2024 | 1.25 |
March 15, 2024 | 1.26 |
March 14, 2024 | 1.230 |
March 13, 2024 | 1.31 |
March 12, 2024 | 1.34 |
March 11, 2024 | 1.35 |
March 08, 2024 | 1.39 |
March 07, 2024 | 1.27 |
March 06, 2024 | 1.32 |
March 05, 2024 | 1.25 |
March 04, 2024 | 1.30 |
March 01, 2024 | 1.41 |
February 29, 2024 | 1.70 |
February 28, 2024 | 1.25 |
February 27, 2024 | 1.22 |
February 26, 2024 | 1.21 |
February 23, 2024 | 1.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.04
Minimum
Apr 26 2024
558.00
Maximum
Nov 16 2021
100.63
Average
55.00
Median
Total Return Level Benchmarks
Spectral AI Inc | 1.77 |
Perspective Therapeutics Inc | 1.81 |
Xtant Medical Holdings Inc | 0.85 |
Asensus Surgical Inc | 0.241 |
Catheter Precision Inc | 0.56 |