Achieve Life Sciences Inc (ACHV)
5.13
-0.02
(-0.39%)
USD |
NASDAQ |
May 22, 14:20
Achieve Life Sciences Total Return Level: 5.15 for May 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 21, 2024 | 5.15 |
May 20, 2024 | 5.06 |
May 17, 2024 | 5.00 |
May 16, 2024 | 5.07 |
May 15, 2024 | 5.21 |
May 14, 2024 | 5.01 |
May 13, 2024 | 4.81 |
May 10, 2024 | 4.61 |
May 09, 2024 | 4.53 |
May 08, 2024 | 4.705 |
May 07, 2024 | 4.73 |
May 06, 2024 | 4.57 |
May 03, 2024 | 4.735 |
May 02, 2024 | 4.69 |
May 01, 2024 | 4.52 |
April 30, 2024 | 4.39 |
April 29, 2024 | 4.57 |
April 26, 2024 | 4.61 |
April 25, 2024 | 4.575 |
April 24, 2024 | 4.54 |
April 23, 2024 | 4.50 |
April 22, 2024 | 4.41 |
April 19, 2024 | 4.51 |
April 18, 2024 | 4.57 |
April 17, 2024 | 4.57 |
Date | Value |
---|---|
April 16, 2024 | 4.38 |
April 15, 2024 | 4.45 |
April 12, 2024 | 4.345 |
April 11, 2024 | 4.39 |
April 10, 2024 | 4.38 |
April 09, 2024 | 4.36 |
April 08, 2024 | 4.36 |
April 05, 2024 | 4.46 |
April 04, 2024 | 4.48 |
April 03, 2024 | 4.59 |
April 02, 2024 | 4.48 |
April 01, 2024 | 4.58 |
March 28, 2024 | 4.545 |
March 27, 2024 | 4.52 |
March 26, 2024 | 4.66 |
March 25, 2024 | 4.67 |
March 22, 2024 | 4.60 |
March 21, 2024 | 4.60 |
March 20, 2024 | 4.66 |
March 19, 2024 | 4.56 |
March 18, 2024 | 4.60 |
March 15, 2024 | 4.59 |
March 14, 2024 | 4.46 |
March 13, 2024 | 4.42 |
March 12, 2024 | 4.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.02
Minimum
Nov 04 2022
84.60
Maximum
May 28 2019
10.51
Average
7.60
Median
Apr 20 2020
Total Return Level Benchmarks
Accelerate Diagnostics Inc | 1.080 |
Atossa Therapeutics Inc | 1.63 |
ENDRA Life Sciences Inc | 0.3029 |
Perspective Therapeutics Inc | 1.59 |
Electromed Inc | 17.04 |