American Water Works Co Inc (AWK)
115.40
+1.58
(+1.39%)
USD |
NYSE |
Apr 17, 16:00
115.37
-0.03
(-0.03%)
Pre-Market: 20:00
American Water Works Total Return Price: 115.40 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 115.40 |
| April 16, 2024 | 113.82 |
| April 15, 2024 | 115.98 |
| April 12, 2024 | 116.57 |
| April 11, 2024 | 117.82 |
| April 10, 2024 | 118.31 |
| April 09, 2024 | 121.85 |
| April 08, 2024 | 120.02 |
| April 05, 2024 | 118.52 |
| April 04, 2024 | 120.38 |
| April 03, 2024 | 118.93 |
| April 02, 2024 | 119.56 |
| April 01, 2024 | 120.30 |
| March 28, 2024 | 122.21 |
| March 27, 2024 | 121.50 |
| March 26, 2024 | 117.84 |
| March 25, 2024 | 117.14 |
| March 22, 2024 | 117.75 |
| March 21, 2024 | 118.21 |
| March 20, 2024 | 118.09 |
| March 19, 2024 | 118.00 |
| March 18, 2024 | 117.23 |
| March 15, 2024 | 117.14 |
| March 14, 2024 | 118.48 |
| March 13, 2024 | 120.54 |
| Date | Value |
|---|---|
| March 12, 2024 | 119.18 |
| March 11, 2024 | 120.33 |
| March 08, 2024 | 118.44 |
| March 07, 2024 | 118.61 |
| March 06, 2024 | 120.31 |
| March 05, 2024 | 119.26 |
| March 04, 2024 | 121.70 |
| March 01, 2024 | 119.68 |
| February 29, 2024 | 118.54 |
| February 28, 2024 | 117.91 |
| February 27, 2024 | 118.03 |
| February 26, 2024 | 117.43 |
| February 23, 2024 | 118.96 |
| February 22, 2024 | 119.68 |
| February 21, 2024 | 121.73 |
| February 20, 2024 | 121.16 |
| February 16, 2024 | 122.82 |
| February 15, 2024 | 124.26 |
| February 14, 2024 | 120.48 |
| February 13, 2024 | 119.78 |
| February 12, 2024 | 123.64 |
| February 09, 2024 | 122.20 |
| February 08, 2024 | 121.83 |
| February 07, 2024 | 121.95 |
| February 06, 2024 | 121.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
90.62
Minimum
Mar 23 2020
180.96
Maximum
Dec 31 2021
136.57
Average
139.21
Median
Total Return Price Benchmarks
| American States Water Co | 67.15 |
| California Water Service Group | 44.17 |
| Essential Utilities Inc | 34.51 |
| Atmos Energy Corp | 114.56 |
| Consolidated Water Co Ltd | 23.84 |