American Water Works Co., Inc. (AWK)
140.70
-0.19
(-0.13%)
USD |
NYSE |
Sep 04, 16:00
140.66
-0.04
(-0.03%)
After-Hours: 20:00
American Water Works Total Return Price : 140.70 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 140.70 |
| September 03, 2026 | 140.89 |
| September 02, 2026 | 139.49 |
| September 01, 2026 | 137.40 |
| August 31, 2026 | 138.23 |
| August 28, 2026 | 138.30 |
| August 27, 2026 | 136.69 |
| August 26, 2026 | 137.49 |
| August 25, 2026 | 137.60 |
| August 24, 2026 | 139.91 |
| August 21, 2026 | 135.39 |
| August 20, 2026 | 137.21 |
| August 19, 2026 | 138.71 |
| August 18, 2026 | 136.27 |
| August 17, 2026 | 134.35 |
| August 14, 2026 | 136.20 |
| August 13, 2026 | 136.46 |
| August 12, 2026 | 134.92 |
| August 11, 2026 | 136.06 |
| August 10, 2026 | 134.56 |
| August 07, 2026 | 134.42 |
| August 06, 2026 | 133.93 |
| August 05, 2026 | 133.27 |
| August 04, 2026 | 133.12 |
| August 03, 2026 | 130.43 |
| Date | Value |
|---|---|
| July 31, 2026 | 133.28 |
| July 30, 2026 | 135.91 |
| July 29, 2026 | 137.18 |
| July 28, 2026 | 137.13 |
| July 27, 2026 | 133.67 |
| July 24, 2026 | 133.77 |
| July 23, 2026 | 133.52 |
| July 22, 2026 | 132.95 |
| July 21, 2026 | 130.66 |
| July 20, 2026 | 132.77 |
| July 17, 2026 | 134.22 |
| July 16, 2026 | 133.44 |
| July 15, 2026 | 128.36 |
| July 14, 2026 | 130.70 |
| July 13, 2026 | 130.66 |
| July 10, 2026 | 129.83 |
| July 09, 2026 | 129.69 |
| July 08, 2026 | 131.01 |
| July 07, 2026 | 133.93 |
| July 06, 2026 | 132.21 |
| July 02, 2026 | 135.96 |
| July 01, 2026 | 130.92 |
| June 30, 2026 | 130.71 |
| June 29, 2026 | 131.62 |
| June 26, 2026 | 131.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American States Water Co. | 88.53 |
| California Water Service Group | 50.03 |
| Essential Utilities, Inc. | 41.70 |
| Global Water Resources, Inc. | 8.90 |
| Artesian Resources Corp. | 36.19 |