American Water Works Co., Inc. (AWK)
141.74
-1.00
(-0.70%)
USD |
NYSE |
Oct 26, 16:00
141.74
0.00 (0.00%)
After-Hours: 16:09
American Water Works Total Return Price : 141.74 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 142.75 |
| October 22, 2026 | 143.23 |
| October 21, 2026 | 134.76 |
| October 20, 2026 | 135.79 |
| October 19, 2026 | 133.57 |
| October 16, 2026 | 134.94 |
| October 15, 2026 | 133.04 |
| October 14, 2026 | 131.71 |
| October 13, 2026 | 130.05 |
| October 12, 2026 | 129.55 |
| October 09, 2026 | 128.88 |
| October 08, 2026 | 128.18 |
| October 07, 2026 | 127.38 |
| October 06, 2026 | 128.04 |
| October 05, 2026 | 127.84 |
| October 02, 2026 | 130.25 |
| October 01, 2026 | 127.86 |
| September 30, 2026 | 129.47 |
| September 29, 2026 | 129.80 |
| September 28, 2026 | 128.93 |
| September 25, 2026 | 130.91 |
| September 24, 2026 | 131.53 |
| September 23, 2026 | 133.06 |
| September 22, 2026 | 133.82 |
| September 21, 2026 | 133.97 |
| Date | Value |
|---|---|
| September 18, 2026 | 135.90 |
| September 17, 2026 | 138.24 |
| September 16, 2026 | 137.76 |
| September 15, 2026 | 138.02 |
| September 14, 2026 | 138.92 |
| September 11, 2026 | 137.69 |
| September 10, 2026 | 139.84 |
| September 09, 2026 | 140.33 |
| September 08, 2026 | 140.38 |
| September 04, 2026 | 140.70 |
| September 03, 2026 | 140.89 |
| September 02, 2026 | 139.49 |
| September 01, 2026 | 137.40 |
| August 31, 2026 | 138.23 |
| August 28, 2026 | 138.30 |
| August 27, 2026 | 136.69 |
| August 26, 2026 | 137.49 |
| August 25, 2026 | 137.60 |
| August 24, 2026 | 139.91 |
| August 21, 2026 | 135.39 |
| August 20, 2026 | 137.21 |
| August 19, 2026 | 138.71 |
| August 18, 2026 | 136.27 |
| August 17, 2026 | 134.35 |
| August 14, 2026 | 136.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American States Water Co. | 85.21 |
| California Water Service Group | 47.76 |
| Essential Utilities, Inc. | 42.78 |
| Global Water Resources, Inc. | 7.79 |
| Artesian Resources Corp. | 34.00 |