American Water Works Co., Inc. (AWK)
134.56
-0.10
(-0.07%)
USD |
NYSE |
Jul 27, 16:00
134.58
+0.02
(+0.01%)
Pre-Market: 08:11
American Water Works Total Return Price : 134.56 for July 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 27, 2026 | 134.56 |
| July 24, 2026 | 134.66 |
| July 23, 2026 | 134.41 |
| July 22, 2026 | 133.83 |
| July 21, 2026 | 131.53 |
| July 20, 2026 | 133.65 |
| July 17, 2026 | 135.11 |
| July 16, 2026 | 134.33 |
| July 15, 2026 | 129.21 |
| July 14, 2026 | 131.57 |
| July 13, 2026 | 131.53 |
| July 10, 2026 | 130.69 |
| July 09, 2026 | 130.55 |
| July 08, 2026 | 131.88 |
| July 07, 2026 | 134.82 |
| July 06, 2026 | 133.09 |
| July 02, 2026 | 136.86 |
| July 01, 2026 | 131.79 |
| June 30, 2026 | 131.58 |
| June 29, 2026 | 132.50 |
| June 26, 2026 | 132.68 |
| June 25, 2026 | 130.00 |
| June 24, 2026 | 129.64 |
| June 23, 2026 | 126.60 |
| June 22, 2026 | 124.92 |
| Date | Value |
|---|---|
| June 18, 2026 | 125.07 |
| June 17, 2026 | 125.41 |
| June 16, 2026 | 128.47 |
| June 15, 2026 | 126.87 |
| June 12, 2026 | 126.31 |
| June 11, 2026 | 124.45 |
| June 10, 2026 | 126.46 |
| June 09, 2026 | 125.53 |
| June 08, 2026 | 122.49 |
| June 05, 2026 | 124.47 |
| June 04, 2026 | 122.25 |
| June 03, 2026 | 123.81 |
| June 02, 2026 | 123.68 |
| June 01, 2026 | 121.13 |
| May 29, 2026 | 123.27 |
| May 28, 2026 | 122.35 |
| May 27, 2026 | 123.78 |
| May 26, 2026 | 123.85 |
| May 22, 2026 | 125.20 |
| May 21, 2026 | 123.88 |
| May 20, 2026 | 122.36 |
| May 19, 2026 | 124.16 |
| May 18, 2026 | 124.83 |
| May 15, 2026 | 124.29 |
| May 14, 2026 | 125.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Essential Utilities, Inc. | 39.54 |
| American States Water Co. | 86.09 |
| California Water Service Group | 50.79 |
| Artesian Resources Corp. | 34.42 |
| Cadiz, Inc. | 3.08 |