Artesian Resources Corp (ARTNA)
34.37
+0.04
(+0.12%)
USD |
NASDAQ |
Apr 18, 16:00
34.44
+0.07
(+0.20%)
After-Hours: 20:00
Artesian Resources Total Return Price: 34.37 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 34.37 |
| April 17, 2024 | 34.33 |
| April 16, 2024 | 33.72 |
| April 15, 2024 | 34.45 |
| April 12, 2024 | 34.04 |
| April 11, 2024 | 34.94 |
| April 10, 2024 | 35.19 |
| April 09, 2024 | 36.42 |
| April 08, 2024 | 35.95 |
| April 05, 2024 | 35.36 |
| April 04, 2024 | 36.59 |
| April 03, 2024 | 35.73 |
| April 02, 2024 | 35.74 |
| April 01, 2024 | 36.81 |
| March 28, 2024 | 37.11 |
| March 27, 2024 | 36.81 |
| March 26, 2024 | 35.49 |
| March 25, 2024 | 34.99 |
| March 22, 2024 | 35.49 |
| March 21, 2024 | 35.71 |
| March 20, 2024 | 35.92 |
| March 19, 2024 | 35.44 |
| March 18, 2024 | 35.51 |
| March 15, 2024 | 36.63 |
| March 14, 2024 | 35.81 |
| Date | Value |
|---|---|
| March 13, 2024 | 36.02 |
| March 12, 2024 | 36.25 |
| March 11, 2024 | 36.92 |
| March 08, 2024 | 36.36 |
| March 07, 2024 | 35.89 |
| March 06, 2024 | 35.82 |
| March 05, 2024 | 35.77 |
| March 04, 2024 | 35.50 |
| March 01, 2024 | 34.53 |
| February 29, 2024 | 34.47 |
| February 28, 2024 | 34.43 |
| February 27, 2024 | 34.33 |
| February 26, 2024 | 34.30 |
| February 23, 2024 | 34.73 |
| February 22, 2024 | 34.81 |
| February 21, 2024 | 35.69 |
| February 20, 2024 | 35.66 |
| February 16, 2024 | 35.78 |
| February 15, 2024 | 36.83 |
| February 14, 2024 | 35.42 |
| February 13, 2024 | 35.18 |
| February 12, 2024 | 37.23 |
| February 09, 2024 | 36.44 |
| February 08, 2024 | 35.64 |
| February 07, 2024 | 35.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.26
Minimum
Mar 23 2020
60.09
Maximum
Jan 24 2023
40.00
Average
37.07
Median
Total Return Price Benchmarks
| Cadiz Inc | 2.25 |
| Middlesex Water Co | 46.64 |
| Pure Cycle Corp | 9.29 |
| The York Water Co | 34.32 |
| Global Water Resources Inc | 12.13 |