American Water Works Co Inc (AWK)
122.21
+0.71
(+0.58%)
USD |
NYSE |
Mar 28, 16:00
122.48
+0.27
(+0.22%)
Pre-Market: 20:00
American Water Works Price: 122.21 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 121.69 | 122.38 | 120.44 | 122.21 | 2.004M |
Mar 27, 2024 | 118.55 | 121.72 | 117.97 | 121.50 | 1.805M |
Mar 26, 2024 | 116.98 | 117.91 | 116.58 | 117.84 | 1.740M |
Mar 25, 2024 | 117.89 | 118.49 | 116.99 | 117.14 | 1.083M |
Mar 22, 2024 | 119.06 | 119.06 | 117.34 | 117.75 | 906071.0 |
Mar 21, 2024 | 118.98 | 120.17 | 118.06 | 118.21 | 1.026M |
Mar 20, 2024 | 117.76 | 118.16 | 116.70 | 118.09 | 1.134M |
Mar 19, 2024 | 117.74 | 118.33 | 116.93 | 118.00 | 1.061M |
Mar 18, 2024 | 117.15 | 118.21 | 116.38 | 117.23 | 1.395M |
Mar 15, 2024 | 117.02 | 118.40 | 116.65 | 117.14 | 4.765M |
Mar 14, 2024 | 120.12 | 120.64 | 117.46 | 118.48 | 1.355M |
Mar 13, 2024 | 118.98 | 121.56 | 118.66 | 120.54 | 1.294M |
Mar 12, 2024 | 119.53 | 120.73 | 118.23 | 119.18 | 1.821M |
Mar 11, 2024 | 118.06 | 121.07 | 118.06 | 120.33 | 1.575M |
Mar 08, 2024 | 119.93 | 120.00 | 117.84 | 118.44 | 2.313M |
Mar 07, 2024 | 119.56 | 120.42 | 118.08 | 118.61 | 2.097M |
Mar 06, 2024 | 120.15 | 120.92 | 119.36 | 120.31 | 1.314M |
Mar 05, 2024 | 121.87 | 122.41 | 118.57 | 119.26 | 1.479M |
Mar 04, 2024 | 118.91 | 121.88 | 118.83 | 121.70 | 1.274M |
Mar 01, 2024 | 118.18 | 120.37 | 116.85 | 119.68 | 1.790M |
Feb 29, 2024 | 118.79 | 119.41 | 117.45 | 118.54 | 2.159M |
Feb 28, 2024 | 118.22 | 119.21 | 117.46 | 117.91 | 1.444M |
Feb 27, 2024 | 117.33 | 118.32 | 117.03 | 118.03 | 1.464M |
Feb 26, 2024 | 118.83 | 118.83 | 116.70 | 117.43 | 1.944M |
Feb 23, 2024 | 119.53 | 119.90 | 118.32 | 118.96 | 1.672M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.07
Minimum
Mar 23 2020
188.86
Maximum
Dec 31 2021
142.41
Average
144.07
Median
Jul 17 2023
Price Benchmarks
California Water Service Group | 46.48 |
American States Water Co | 72.24 |
Essential Utilities Inc | 37.05 |
Consolidated Water Co Ltd | 29.17 |
Atmos Energy Corp | 118.87 |
Price Related Metrics
PE Ratio | 25.04 |
PS Ratio | 5.571 |
PEG Ratio | 3.052 |
Price to Book Value | 2.429 |
Earnings Yield | 3.99% |
Market Cap | 23.80B |
PEGY Ratio | 2.381 |
Operating PE Ratio | 15.68 |
Normalized PE Ratio | 25.04 |