Essential Utilities Inc (WTRG)
36.58
+0.11
(+0.30%)
USD |
NYSE |
Apr 30, 16:00
36.58
0.00 (0.00%)
Pre-Market: 20:00
Essential Utilities Total Return Price: 36.58 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 36.58 |
April 29, 2024 | 36.47 |
April 26, 2024 | 36.09 |
April 25, 2024 | 36.57 |
April 24, 2024 | 36.54 |
April 23, 2024 | 36.26 |
April 22, 2024 | 35.90 |
April 19, 2024 | 35.44 |
April 18, 2024 | 35.16 |
April 17, 2024 | 34.51 |
April 16, 2024 | 33.88 |
April 15, 2024 | 34.56 |
April 12, 2024 | 34.36 |
April 11, 2024 | 34.89 |
April 10, 2024 | 35.03 |
April 09, 2024 | 36.71 |
April 08, 2024 | 36.28 |
April 05, 2024 | 35.83 |
April 04, 2024 | 36.50 |
April 03, 2024 | 36.03 |
April 02, 2024 | 36.33 |
April 01, 2024 | 36.77 |
March 28, 2024 | 37.05 |
March 27, 2024 | 36.80 |
March 26, 2024 | 35.59 |
Date | Value |
---|---|
March 25, 2024 | 36.35 |
March 22, 2024 | 36.63 |
March 21, 2024 | 36.54 |
March 20, 2024 | 36.46 |
March 19, 2024 | 36.00 |
March 18, 2024 | 35.76 |
March 15, 2024 | 36.00 |
March 14, 2024 | 35.99 |
March 13, 2024 | 36.47 |
March 12, 2024 | 35.82 |
March 11, 2024 | 36.00 |
March 08, 2024 | 35.45 |
March 07, 2024 | 35.15 |
March 06, 2024 | 34.93 |
March 05, 2024 | 34.55 |
March 04, 2024 | 35.46 |
March 01, 2024 | 34.86 |
February 29, 2024 | 34.78 |
February 28, 2024 | 34.81 |
February 27, 2024 | 34.79 |
February 26, 2024 | 34.18 |
February 23, 2024 | 35.13 |
February 22, 2024 | 36.11 |
February 21, 2024 | 36.36 |
February 20, 2024 | 36.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.51
Minimum
Mar 23 2020
50.45
Maximum
Dec 31 2021
41.15
Average
41.25
Median
Mar 29 2021
Total Return Price Benchmarks
American Water Works Co Inc | 122.32 |
American States Water Co | 70.84 |
California Water Service Group | 49.12 |
Middlesex Water Co | 50.79 |
Artesian Resources Corp | 35.05 |