American States Water Co (AWR)
69.22
+1.25
(+1.84%)
USD |
NYSE |
Apr 19, 16:00
69.22
0.00 (0.00%)
After-Hours: 16:34
American States Water Total Return Price: 69.22 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 67.97 |
| April 17, 2024 | 67.15 |
| April 16, 2024 | 66.57 |
| April 15, 2024 | 67.61 |
| April 12, 2024 | 67.78 |
| April 11, 2024 | 68.45 |
| April 10, 2024 | 69.07 |
| April 09, 2024 | 70.83 |
| April 08, 2024 | 70.33 |
| April 05, 2024 | 69.79 |
| April 04, 2024 | 70.30 |
| April 03, 2024 | 69.55 |
| April 02, 2024 | 70.01 |
| April 01, 2024 | 71.66 |
| March 28, 2024 | 72.24 |
| March 27, 2024 | 72.07 |
| March 26, 2024 | 70.16 |
| March 25, 2024 | 70.45 |
| March 22, 2024 | 71.13 |
| March 21, 2024 | 71.49 |
| March 20, 2024 | 71.40 |
| March 19, 2024 | 70.59 |
| March 18, 2024 | 70.25 |
| March 15, 2024 | 71.77 |
| March 14, 2024 | 71.79 |
| Date | Value |
|---|---|
| March 13, 2024 | 72.85 |
| March 12, 2024 | 73.03 |
| March 11, 2024 | 73.94 |
| March 08, 2024 | 72.30 |
| March 07, 2024 | 71.63 |
| March 06, 2024 | 71.39 |
| March 05, 2024 | 71.19 |
| March 04, 2024 | 72.39 |
| March 01, 2024 | 71.64 |
| February 29, 2024 | 71.41 |
| February 28, 2024 | 70.92 |
| February 27, 2024 | 71.62 |
| February 26, 2024 | 72.04 |
| February 23, 2024 | 72.18 |
| February 22, 2024 | 73.82 |
| February 21, 2024 | 76.15 |
| February 20, 2024 | 76.27 |
| February 16, 2024 | 76.37 |
| February 15, 2024 | 76.77 |
| February 14, 2024 | 74.54 |
| February 13, 2024 | 74.03 |
| February 12, 2024 | 76.53 |
| February 09, 2024 | 75.09 |
| February 08, 2024 | 74.69 |
| February 07, 2024 | 74.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.89
Minimum
Mar 16 2020
99.14
Maximum
Dec 31 2021
79.81
Average
79.86
Median
Nov 26 2019
Total Return Price Benchmarks
| American Water Works Co Inc | 118.47 |
| Essential Utilities Inc | 35.44 |
| California Water Service Group | 45.77 |
| Middlesex Water Co | 47.95 |
| Artesian Resources Corp | 34.86 |