Armstrong World Industries Inc (AWI)
115.61
+0.44
(+0.38%)
USD |
NYSE |
May 03, 16:00
115.59
-0.02
(-0.02%)
After-Hours: 20:00
Armstrong World Industries Price: 115.61 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 116.83 | 117.25 | 115.06 | 115.61 | 280007.0 |
| May 02, 2024 | 115.26 | 115.77 | 113.63 | 115.17 | 466178.0 |
| May 01, 2024 | 115.04 | 116.72 | 113.50 | 114.12 | 347314.0 |
| Apr 30, 2024 | 114.17 | 120.92 | 113.23 | 114.88 | 696480.0 |
| Apr 29, 2024 | 116.94 | 119.68 | 116.94 | 118.85 | 603063.0 |
| Apr 26, 2024 | 116.19 | 117.63 | 116.19 | 116.98 | 203356.0 |
| Apr 25, 2024 | 114.60 | 116.33 | 113.66 | 115.76 | 181151.0 |
| Apr 24, 2024 | 116.64 | 117.75 | 115.14 | 115.96 | 282053.0 |
| Apr 23, 2024 | 115.18 | 116.80 | 115.18 | 116.50 | 270022.0 |
| Apr 22, 2024 | 114.93 | 115.46 | 113.40 | 114.70 | 292199.0 |
| Apr 19, 2024 | 114.07 | 115.42 | 113.52 | 113.98 | 223285.0 |
| Apr 18, 2024 | 115.40 | 115.84 | 113.47 | 113.85 | 200846.0 |
| Apr 17, 2024 | 116.50 | 116.50 | 113.76 | 114.69 | 258505.0 |
| Apr 16, 2024 | 116.17 | 116.17 | 114.92 | 115.65 | 222117.0 |
| Apr 15, 2024 | 118.38 | 118.78 | 115.96 | 116.50 | 226772.0 |
| Apr 12, 2024 | 118.00 | 118.85 | 116.83 | 117.19 | 303719.0 |
| Apr 11, 2024 | 119.32 | 119.32 | 118.26 | 118.62 | 274756.0 |
| Apr 10, 2024 | 117.89 | 119.93 | 117.64 | 118.74 | 500443.0 |
| Apr 09, 2024 | 121.20 | 121.63 | 118.79 | 119.98 | 296427.0 |
| Apr 08, 2024 | 122.08 | 122.12 | 121.16 | 121.34 | 497898.0 |
| Apr 05, 2024 | 120.16 | 121.78 | 120.16 | 121.65 | 597916.0 |
| Apr 04, 2024 | 123.58 | 124.00 | 120.14 | 120.40 | 339868.0 |
| Apr 03, 2024 | 120.39 | 122.73 | 120.39 | 122.55 | 1.092M |
| Apr 02, 2024 | 122.18 | 122.18 | 119.97 | 120.39 | 439567.0 |
| Apr 01, 2024 | 124.77 | 124.77 | 123.05 | 123.24 | 351108.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.20
Minimum
Oct 28 2020
124.75
Maximum
Mar 21 2024
88.21
Average
87.13
Median
May 23 2019
Price Benchmarks
| ADM Endeavors Inc | 0.0594 |
| Fluor Corp | 38.90 |
| Masco Corp | 69.56 |
| Interface Inc | 17.39 |
| Comfort Systems USA Inc | 315.03 |
Price Related Metrics
| PE Ratio | 21.73 |
| PS Ratio | 3.921 |
| PEG Ratio | 1.143 |
| Price to Book Value | 8.071 |
| Price to Free Cash Flow | 32.65 |
| Earnings Yield | 4.60% |
| Market Cap | 5.059B |
| PEGY Ratio | 1.090 |
| Operating PE Ratio | 20.60 |
| Normalized PE Ratio | 21.70 |