Armstrong World Industries Inc (AWI)
114.65
-1.00
(-0.86%)
USD |
NYSE |
Apr 17, 16:00
114.65
0.00 (0.00%)
After-Hours: 20:00
Armstrong World Industries Price: 114.65 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 116.17 | 116.17 | 114.92 | 115.65 | 222117.0 |
| Apr 15, 2024 | 118.38 | 118.78 | 115.96 | 116.50 | 226772.0 |
| Apr 12, 2024 | 118.00 | 118.85 | 116.83 | 117.19 | 303719.0 |
| Apr 11, 2024 | 119.32 | 119.32 | 118.26 | 118.62 | 274756.0 |
| Apr 10, 2024 | 117.89 | 119.93 | 117.64 | 118.74 | 500443.0 |
| Apr 09, 2024 | 121.20 | 121.63 | 118.79 | 119.98 | 296427.0 |
| Apr 08, 2024 | 122.08 | 122.12 | 121.16 | 121.34 | 497898.0 |
| Apr 05, 2024 | 120.16 | 121.78 | 120.16 | 121.65 | 597916.0 |
| Apr 04, 2024 | 123.58 | 124.00 | 120.14 | 120.40 | 339868.0 |
| Apr 03, 2024 | 120.39 | 122.73 | 120.39 | 122.55 | 1.092M |
| Apr 02, 2024 | 122.18 | 122.18 | 119.97 | 120.39 | 439567.0 |
| Apr 01, 2024 | 124.77 | 124.77 | 123.05 | 123.24 | 351108.0 |
| Mar 28, 2024 | 124.54 | 125.16 | 124.10 | 124.22 | 355325.0 |
| Mar 27, 2024 | 123.90 | 124.67 | 123.90 | 124.47 | 283596.0 |
| Mar 26, 2024 | 123.27 | 123.96 | 123.06 | 123.39 | 302493.0 |
| Mar 25, 2024 | 124.55 | 124.86 | 123.24 | 123.41 | 345828.0 |
| Mar 22, 2024 | 125.05 | 125.56 | 123.80 | 124.57 | 282484.0 |
| Mar 21, 2024 | 123.87 | 125.45 | 123.32 | 124.75 | 836448.0 |
| Mar 20, 2024 | 123.81 | 124.65 | 122.42 | 122.79 | 584502.0 |
| Mar 19, 2024 | 122.09 | 124.16 | 121.82 | 123.76 | 325494.0 |
| Mar 18, 2024 | 122.82 | 123.70 | 121.77 | 121.91 | 305740.0 |
| Mar 15, 2024 | 120.94 | 122.54 | 120.94 | 122.38 | 715850.0 |
| Mar 14, 2024 | 120.98 | 122.08 | 120.23 | 121.54 | 403026.0 |
| Mar 13, 2024 | 121.76 | 123.06 | 121.44 | 121.66 | 367831.0 |
| Mar 12, 2024 | 120.67 | 122.10 | 120.58 | 121.72 | 261804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.20
Minimum
Oct 28 2020
124.75
Maximum
Mar 21 2024
87.95
Average
86.94
Median
Price Benchmarks
| TopBuild Corp | 388.55 |
| ADM Endeavors Inc | 0.0555 |
| Fluor Corp | 39.58 |
| Interface Inc | 14.88 |
| Comfort Systems USA Inc | 299.27 |
Price Related Metrics
| PE Ratio | 22.93 |
| PS Ratio | 3.968 |
| PEG Ratio | 1.591 |
| Price to Book Value | 8.487 |
| Price to Free Cash Flow | 34.33 |
| Earnings Yield | 4.36% |
| Market Cap | 5.023B |
| PEGY Ratio | 1.495 |
| Operating PE Ratio | 21.38 |
| Normalized PE Ratio | 22.92 |