Fluor Corp (FLR)
38.64
-0.39
(-1.00%)
USD |
NYSE |
May 10, 16:00
38.64
0.00 (0.00%)
After-Hours: 19:27
Fluor Price: 38.64 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 38.45 | 39.10 | 38.39 | 39.03 | 809537.0 |
May 08, 2024 | 38.28 | 38.69 | 38.18 | 38.35 | 996824.0 |
May 07, 2024 | 38.87 | 39.27 | 38.16 | 38.51 | 1.743M |
May 06, 2024 | 39.76 | 39.81 | 38.60 | 39.01 | 1.679M |
May 03, 2024 | 39.13 | 39.43 | 37.83 | 38.90 | 4.832M |
May 02, 2024 | 40.78 | 41.35 | 40.36 | 41.24 | 1.653M |
May 01, 2024 | 40.43 | 41.06 | 40.01 | 40.41 | 1.088M |
Apr 30, 2024 | 40.59 | 40.91 | 40.08 | 40.33 | 1.095M |
Apr 29, 2024 | 41.17 | 41.36 | 40.77 | 40.85 | 1.338M |
Apr 26, 2024 | 40.84 | 41.00 | 40.29 | 40.95 | 741797.0 |
Apr 25, 2024 | 39.97 | 40.67 | 39.48 | 40.63 | 878814.0 |
Apr 24, 2024 | 40.34 | 40.89 | 40.00 | 40.30 | 1.420M |
Apr 23, 2024 | 39.68 | 40.47 | 39.61 | 40.37 | 1.020M |
Apr 22, 2024 | 39.40 | 39.86 | 38.99 | 39.47 | 1.039M |
Apr 19, 2024 | 39.12 | 39.68 | 38.77 | 39.21 | 1.163M |
Apr 18, 2024 | 39.75 | 40.27 | 38.93 | 39.21 | 1.127M |
Apr 17, 2024 | 40.56 | 40.62 | 39.06 | 39.60 | 1.241M |
Apr 16, 2024 | 40.08 | 40.73 | 39.54 | 40.36 | 948328.0 |
Apr 15, 2024 | 41.25 | 41.48 | 40.31 | 40.38 | 864488.0 |
Apr 12, 2024 | 42.01 | 42.24 | 40.57 | 40.85 | 994295.0 |
Apr 11, 2024 | 41.69 | 42.30 | 41.35 | 42.22 | 1.735M |
Apr 10, 2024 | 40.55 | 42.24 | 40.18 | 41.64 | 1.381M |
Apr 09, 2024 | 42.38 | 42.80 | 41.45 | 41.48 | 1.104M |
Apr 08, 2024 | 42.85 | 42.94 | 42.16 | 42.18 | 856172.0 |
Apr 05, 2024 | 41.86 | 42.84 | 41.85 | 42.41 | 1.097M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Mar 18 2020
42.78
Maximum
Feb 15 2024
24.17
Average
23.56
Median
Price Benchmarks
Great Lakes Dredge & Dock Corp | 9.06 |
Orion Group Holdings Inc | 8.52 |
Sterling Infrastructure Inc | 128.88 |
Arcosa Inc | 88.29 |
Reliant Holdings Inc | 0.10 |
Price Related Metrics
PE Ratio | 23.28 |
PS Ratio | 0.4163 |
Price to Book Value | 3.390 |
Price to Free Cash Flow | 45.31 |
Earnings Yield | 4.30% |
Market Cap | 6.615B |
Operating PE Ratio | 16.41 |
Normalized PE Ratio | 20.21 |