Fluor (FLR)

Add to Watchlists
Create an Alert
56.76 -0.71  -1.24% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Fluor Price :

56.76 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Fluor Price Chart

Export Data
Save Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 57.25 57.25 56.33 56.76 888908.0
March 26, 2015 57.48 58.43 57.35 57.47 677604.0
March 25, 2015 58.47 58.49 57.45 57.47 781447.0
March 24, 2015 57.93 58.36 57.35 58.25 1.125M
March 23, 2015 57.27 58.16 57.17 57.88 1.036M
March 20, 2015 57.17 57.57 57.04 57.29 1.862M
March 19, 2015 57.92 57.92 56.44 56.77 1.604M
March 18, 2015 56.95 58.66 56.56 58.28 1.713M
March 17, 2015 57.14 57.35 56.84 57.16 971287.0
March 16, 2015 56.68 57.44 56.39 57.41 946729.0
March 13, 2015 57.58 57.69 56.11 56.69 1.233M
March 12, 2015 57.41 58.00 57.15 57.90 1.074M
March 11, 2015 56.94 57.35 56.68 57.12 1.051M
March 10, 2015 57.60 57.76 57.00 57.00 1.250M
March 9, 2015 57.30 57.93 57.00 57.87 1.858M
March 6, 2015 57.58 58.38 57.13 57.29 1.348M
March 5, 2015 57.83 58.37 57.46 58.10 1.008M
March 4, 2015 58.00 58.26 57.20 57.88 1.382M
March 3, 2015 58.31 58.77 58.11 58.40 1.217M
March 2, 2015 57.96 58.60 57.45 58.48 1.160M
Feb. 27, 2015 58.24 58.60 57.54 58.00 2.986M
Feb. 26, 2015 59.03 59.48 57.86 58.12 1.810M
Feb. 25, 2015 59.46 59.62 58.72 59.18 1.351M
Feb. 24, 2015 58.96 59.92 58.87 59.25 1.298M
Feb. 23, 2015 58.87 59.13 58.30 59.05 2.274M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLR Price Benchmarks

Companies
Chicago Bridge & Iron 48.69
KBR 14.26
Willdan Group 14.30

FLR Price Range, Past 5 Years

Minimum 41.76 Jul 1 2010
Maximum 83.65 Jan 22 2014
Average 61.67

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.