Fluor (FLR)

Add to Watchlists
Create an Alert
59.90 +0.32  +0.54% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Fluor Price :

59.90 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Fluor Price Chart

Export Data
Save Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 59.75 60.43 59.44 59.90 5.615M
Dec. 18, 2014 59.08 59.71 58.34 59.58 3.217M
Dec. 17, 2014 56.00 58.12 55.60 57.95 2.929M
Dec. 16, 2014 56.07 58.13 56.04 56.29 2.984M
Dec. 15, 2014 57.35 58.22 56.67 56.67 2.734M
Dec. 12, 2014 57.47 58.32 56.22 56.88 4.169M
Dec. 11, 2014 57.53 59.55 57.53 58.35 3.472M
Dec. 10, 2014 59.93 59.93 57.88 57.95 2.093M
Dec. 9, 2014 59.18 60.70 58.69 60.51 2.486M
Dec. 8, 2014 62.05 62.17 59.58 59.89 2.706M
Dec. 5, 2014 61.90 62.71 61.89 62.39 1.511M
Dec. 4, 2014 62.46 62.68 61.60 62.05 1.894M
Dec. 3, 2014 62.00 63.69 62.00 62.91 2.334M
Dec. 2, 2014 60.54 62.01 60.43 61.58 2.648M
Dec. 1, 2014 65.33 61.75 58.41 60.25 5.237M
Nov. 28, 2014 65.33 65.33 61.79 61.99 3.549M
Nov. 26, 2014 68.57 68.80 66.41 66.72 2.287M
Nov. 25, 2014 68.53 68.86 68.12 68.68 1.966M
Nov. 24, 2014 69.53 69.56 67.68 68.33 2.265M
Nov. 21, 2014 68.78 69.69 68.67 69.24 2.468M
Nov. 20, 2014 65.93 68.09 65.90 67.59 1.655M
Nov. 19, 2014 66.29 66.69 65.87 66.33 1.877M
Nov. 18, 2014 64.10 65.98 64.10 65.94 2.304M
Nov. 17, 2014 64.63 64.75 63.50 63.61 1.671M
Nov. 14, 2014 65.02 65.54 64.37 64.70 2.030M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLR Price Benchmarks

Companies
Empresas ICA 4.88
AECOM Technology 29.23
Foster Wheeler 27.52

FLR Price Range, Past 5 Years

Minimum 41.76 Jul 1 2010
Maximum 83.65 Jan 22 2014
Average 61.07

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.