Fluor (FLR)

Add to Watchlists
Create an Alert
44.55 +0.20  +0.45% NYSE Sep 3, 17:00 Delayed 2m USD

Fluor Price:

44.55 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Fluor Price Chart

Export Data
Save Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 44.64 44.73 43.62 44.35 1.294M
Sept. 1, 2015 44.50 44.93 43.82 44.07 1.464M
Aug. 31, 2015 45.13 45.99 44.68 45.62 1.201M
Aug. 28, 2015 44.98 45.99 44.86 45.65 1.194M
Aug. 27, 2015 43.99 45.46 43.84 45.11 1.945M
Aug. 26, 2015 43.54 43.54 42.46 43.32 1.710M
Aug. 25, 2015 44.18 44.76 42.66 42.69 2.179M
Aug. 24, 2015 42.03 45.00 41.88 43.36 2.682M
Aug. 21, 2015 45.50 45.92 44.91 44.97 1.865M
Aug. 20, 2015 47.06 47.32 45.78 45.85 1.711M
Aug. 19, 2015 47.21 47.81 46.81 47.55 1.602M
Aug. 18, 2015 47.96 48.20 47.36 47.59 1.470M
Aug. 17, 2015 47.73 48.24 47.33 48.23 1.197M
Aug. 14, 2015 47.60 48.22 47.60 48.03 1.178M
Aug. 13, 2015 48.74 48.88 47.55 47.66 1.277M
Aug. 12, 2015 47.67 48.94 47.42 48.86 2.152M
Aug. 11, 2015 48.14 48.19 47.57 48.09 1.219M
Aug. 10, 2015 47.86 48.90 47.70 48.84 1.330M
Aug. 7, 2015 47.91 48.28 47.37 47.46 1.789M
Aug. 6, 2015 47.11 48.27 47.03 48.06 1.882M
Aug. 5, 2015 47.02 47.56 46.82 47.22 2.988M
Aug. 4, 2015 47.19 47.83 46.37 46.55 1.938M
Aug. 3, 2015 46.51 47.50 45.93 47.09 2.537M
July 31, 2015 46.27 48.96 45.14 46.75 5.023M
July 30, 2015 50.14 51.01 49.53 50.90 2.392M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLR Price Benchmarks

Companies
Dycom Industries 71.99
Granite Construction 33.51
EMCOR Group 44.90

FLR Price Range, Past 5 Years

Minimum 42.69 Aug 25 2015
Maximum 83.65 Jan 22 2014
Average 62.23

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.