Fluor (FLR)

Add to Watchlists
Create an Alert
66.72 -1.96  -2.85% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Fluor Price :

66.72 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Fluor Price Chart

Export Data
Save Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 68.57 68.80 66.41 66.72 2.287M
Nov. 25, 2014 68.53 68.86 68.12 68.68 1.966M
Nov. 24, 2014 69.53 69.56 67.68 68.33 2.265M
Nov. 21, 2014 68.78 69.69 68.67 69.24 2.468M
Nov. 20, 2014 65.93 68.09 65.90 67.59 1.655M
Nov. 19, 2014 66.29 66.69 65.87 66.33 1.877M
Nov. 18, 2014 64.10 65.98 64.10 65.94 2.304M
Nov. 17, 2014 64.63 64.75 63.50 63.61 1.671M
Nov. 14, 2014 65.02 65.54 64.37 64.70 2.030M
Nov. 13, 2014 65.96 66.41 64.41 65.09 1.479M
Nov. 12, 2014 65.60 66.07 65.35 65.95 1.133M
Nov. 11, 2014 65.90 66.05 65.50 65.90 1.412M
Nov. 10, 2014 66.34 66.95 65.71 65.96 1.585M
Nov. 7, 2014 65.70 66.78 65.69 66.29 1.981M
Nov. 6, 2014 65.30 65.86 64.97 65.67 1.718M
Nov. 5, 2014 64.09 65.72 64.00 65.50 1.922M
Nov. 4, 2014 65.41 65.48 63.63 63.77 1.876M
Nov. 3, 2014 66.52 66.97 65.57 65.78 1.651M
Oct. 31, 2014 66.21 67.38 64.82 66.34 3.137M
Oct. 30, 2014 65.03 66.95 65.03 66.42 1.850M
Oct. 29, 2014 66.71 66.92 65.02 65.53 1.443M
Oct. 28, 2014 65.47 66.72 64.89 66.61 1.455M
Oct. 27, 2014 64.90 65.24 64.32 65.20 1.686M
Oct. 24, 2014 65.08 65.09 63.95 64.95 1.223M
Oct. 23, 2014 62.37 65.12 61.91 64.61 2.654M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLR Price Benchmarks

Companies
AECOM Technology 33.59
Foster Wheeler 29.44
Empresas ICA 6.04

FLR Price Range, Past 5 Years

Minimum 39.86 Dec 11 2009
Maximum 83.65 Jan 22 2014
Average 60.86

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.