Fluor (FLR)

Add to Watchlists
Create an Alert
56.98 +0.35  +0.63% NYSE May 27, 5:00PM Delayed 2m USD

Fluor Price :

56.98 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Fluor Price Chart

Export Data
Save Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 57.57 57.59 56.46 56.63 1.490M
May 22, 2015 58.61 58.91 57.95 57.97 983949.0
May 21, 2015 58.93 59.38 58.77 58.89 761517.0
May 20, 2015 58.73 59.08 58.49 58.77 1.029M
May 19, 2015 58.77 58.89 57.95 58.52 1.080M
May 18, 2015 58.98 59.23 58.32 58.96 1.380M
May 15, 2015 59.77 59.84 58.77 59.23 1.968M
May 14, 2015 60.45 60.62 59.64 59.94 1.178M
May 13, 2015 59.36 60.34 59.25 60.04 1.073M
May 12, 2015 59.71 59.71 58.79 59.28 1.130M
May 11, 2015 59.64 60.10 59.17 59.92 1.084M
May 8, 2015 59.41 59.92 58.79 59.66 1.470M
May 7, 2015 58.63 59.00 58.28 58.63 1.323M
May 6, 2015 59.38 59.49 58.62 58.90 1.066M
May 5, 2015 58.87 59.71 58.78 58.86 1.559M
May 4, 2015 58.86 59.40 58.49 58.72 1.251M
May 1, 2015 58.24 59.91 57.93 58.70 2.659M
April 30, 2015 60.92 61.27 59.96 60.14 1.649M
April 29, 2015 60.37 61.36 60.06 60.97 1.518M
April 28, 2015 60.62 60.80 60.08 60.59 1.202M
April 27, 2015 60.40 61.21 60.33 60.83 1.167M
April 24, 2015 60.46 60.46 59.72 60.11 872460.0
April 23, 2015 60.18 61.07 60.03 60.56 1.134M
April 22, 2015 59.74 60.32 59.19 60.18 1.349M
April 21, 2015 59.93 60.04 59.37 59.75 1.101M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLR Price Benchmarks

Companies
KBR 18.15
Chicago Bridge & Iron 54.67
Quanta Services 28.92

FLR Price Range, Past 5 Years

Minimum 41.76 Jul 1 2010
Maximum 83.65 Jan 22 2014
Average 61.97

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.