Fluor (FLR)

Add to Watchlists
Create an Alert
55.12 +0.81  +1.49% NYSE Jan 26, 8:00PM BATS Real time Currency in USD

Fluor Price :

55.12 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Fluor Price Chart

Export Data
Save Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 54.29 55.23 53.80 55.12 1.449M
Jan. 23, 2015 54.68 55.30 54.25 54.31 2.595M
Jan. 22, 2015 55.30 55.34 54.44 54.96 2.904M
Jan. 21, 2015 54.48 56.00 54.40 55.76 2.063M
Jan. 20, 2015 53.89 54.53 53.38 54.44 1.777M
Jan. 16, 2015 52.67 54.08 52.44 54.03 1.977M
Jan. 15, 2015 54.28 54.74 52.69 52.70 2.240M
Jan. 14, 2015 54.81 54.93 52.79 54.01 3.769M
Jan. 13, 2015 56.44 56.75 54.81 55.63 2.119M
Jan. 12, 2015 57.53 57.69 56.02 56.18 2.229M
Jan. 9, 2015 59.67 60.04 57.48 57.71 1.907M
Jan. 8, 2015 58.48 59.71 58.03 59.66 1.701M
Jan. 7, 2015 58.50 58.83 57.49 57.86 1.486M
Jan. 6, 2015 58.53 58.60 57.12 58.00 2.013M
Jan. 5, 2015 59.97 59.97 58.08 58.56 2.530M
Jan. 2, 2015 60.78 61.06 59.92 60.69 1.005M
Dec. 31, 2014 61.27 61.42 60.30 60.63 1.362M
Dec. 30, 2014 61.16 61.56 60.84 60.97 1.622M
Dec. 29, 2014 60.84 62.09 60.72 61.57 1.778M
Dec. 26, 2014 60.64 61.22 60.48 60.53 688603.0
Dec. 24, 2014 60.60 60.90 60.06 60.30 785210.0
Dec. 23, 2014 59.95 61.33 59.68 60.56 2.097M
Dec. 22, 2014 60.11 60.30 58.84 59.64 2.191M
Dec. 19, 2014 59.75 60.43 59.44 59.90 5.620M
Dec. 18, 2014 59.08 59.71 58.34 59.58 3.222M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLR Price Benchmarks

Companies
Empresas ICA 4.61
Aecom 26.66
Chicago Bridge & Iron 39.21

FLR Price Range, Past 5 Years

Minimum 41.76 Jul 1 2010
Maximum 83.65 Jan 22 2014
Average 61.27

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.