Fluor (FLR)

Add to Watchlists
Create an Alert
77.87 +0.55  +0.71% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Fluor Price :

77.87 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Fluor Price Chart

Export Data
Save Image

Fluor Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 77.51 78.29 76.90 77.87 1.019M
April 16, 2014 76.55 77.62 76.48 77.32 973990.0
April 15, 2014 74.70 76.08 74.03 75.84 1.636M
April 14, 2014 75.20 75.37 74.20 74.83 776151.0
April 11, 2014 75.22 75.68 74.20 74.47 1.382M
April 10, 2014 77.34 77.55 75.93 75.94 1.108M
April 9, 2014 76.43 77.50 75.76 77.36 912149.0
April 8, 2014 75.83 76.55 75.33 76.10 943186.0
April 7, 2014 77.36 77.49 74.69 75.87 1.634M
April 4, 2014 78.75 79.90 77.29 77.66 1.266M
April 3, 2014 77.71 78.27 77.33 78.21 885519.0
April 2, 2014 77.35 78.07 77.20 77.66 1.265M
April 1, 2014 77.73 78.02 76.95 77.51 1.320M
March 31, 2014 78.04 78.84 77.41 77.73 1.273M
March 28, 2014 76.03 77.13 76.03 76.41 794979.0
March 27, 2014 75.91 76.14 75.36 75.72 1.164M
March 26, 2014 77.78 78.15 76.05 76.06 1.631M
March 25, 2014 76.98 77.76 76.54 77.29 1.519M
March 24, 2014 76.70 77.00 75.52 76.52 1.485M
March 21, 2014 76.10 77.13 75.84 76.62 2.298M
March 20, 2014 75.25 75.90 74.85 75.45 1.266M
March 19, 2014 76.86 76.86 74.91 75.39 1.468M
March 18, 2014 73.89 77.18 73.89 76.89 1.975M
March 17, 2014 74.97 75.88 74.94 75.00 1.262M
March 14, 2014 74.76 75.16 74.19 74.33 1.227M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLR Price Benchmarks

Companies
AECOM Technology 32.50
Chicago Brdge & Iron 86.50
Quanta Services 36.64

FLR Price Range, Past 5 Years

Minimum 37.73 May 1 2009
Maximum 83.65 Jan 22 2014
Average 58.00
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.