Fluor (FLR)

Add to Watchlists Create an Alert
73.89 -0.59  -0.79% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Fluor Price :

73.89 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Fluor Price Chart

Export Data
Save Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 74.43 74.54 73.56 73.89 840705.0
Aug. 28, 2014 74.90 75.13 74.36 74.48 1.401M
Aug. 27, 2014 75.38 75.40 74.73 75.04 1.027M
Aug. 26, 2014 75.31 75.52 74.78 75.38 863512.0
Aug. 25, 2014 74.54 75.01 74.35 74.98 632022.0
Aug. 22, 2014 73.99 74.27 73.73 73.93 570566.0
Aug. 21, 2014 74.23 74.60 73.59 74.11 773993.0
Aug. 20, 2014 73.73 74.49 73.52 74.29 861153.0
Aug. 19, 2014 74.00 74.09 73.54 73.67 860194.0
Aug. 18, 2014 73.03 74.00 72.98 73.98 758693.0
Aug. 15, 2014 73.33 73.60 71.95 72.25 869450.0
Aug. 14, 2014 72.91 73.23 72.48 73.03 716661.0
Aug. 13, 2014 72.52 73.11 72.26 73.10 664899.0
Aug. 12, 2014 72.77 73.44 72.01 72.24 603188.0
Aug. 11, 2014 72.79 73.65 72.65 73.00 779007.0
Aug. 8, 2014 71.17 72.26 70.94 72.21 848389.0
Aug. 7, 2014 72.32 72.33 70.82 71.12 1.198M
Aug. 6, 2014 71.67 72.31 71.03 71.85 1.574M
Aug. 5, 2014 72.48 73.27 71.93 72.23 1.487M
Aug. 4, 2014 73.22 73.25 71.89 72.98 1.406M
Aug. 1, 2014 73.92 75.55 72.99 73.25 2.247M
July 31, 2014 74.56 75.05 72.77 72.87 2.007M
July 30, 2014 74.72 75.36 74.22 75.04 1.137M
July 29, 2014 75.70 75.96 74.59 74.60 1.024M
July 28, 2014 76.00 76.17 75.01 75.70 922315.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLR Price Benchmarks

Companies
KBR 22.02
Chicago Brdge & Iron 63.42
Jacobs Engineering Group 53.91

FLR Price Range, Past 5 Years

Minimum 39.86 Dec 11 2009
Maximum 83.65 Jan 22 2014
Average 59.99

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.