Fluor (FLR)

Add to Watchlists
Create an Alert
58.00 -0.12  -0.21% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Fluor Price :

58.00 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Fluor Price Chart

Export Data
Save Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 58.24 58.60 57.54 58.00 2.985M
Feb. 26, 2015 59.03 59.48 57.86 58.12 1.810M
Feb. 25, 2015 59.46 59.62 58.72 59.18 1.350M
Feb. 24, 2015 58.96 59.92 58.87 59.25 1.298M
Feb. 23, 2015 58.87 59.13 58.30 59.05 2.249M
Feb. 20, 2015 59.15 59.54 58.14 59.33 1.765M
Feb. 19, 2015 58.25 59.72 58.04 59.44 2.540M
Feb. 18, 2015 58.45 60.19 58.10 59.09 3.550M
Feb. 17, 2015 57.53 58.05 57.23 57.57 2.790M
Feb. 13, 2015 56.88 58.31 56.88 57.78 2.149M
Feb. 12, 2015 56.04 56.60 55.83 56.36 1.261M
Feb. 11, 2015 55.30 55.86 54.67 55.49 1.753M
Feb. 10, 2015 56.23 56.49 55.28 55.65 1.539M
Feb. 9, 2015 55.20 56.61 55.19 56.09 1.890M
Feb. 6, 2015 55.96 56.36 55.05 55.08 2.116M
Feb. 5, 2015 54.82 56.09 54.69 55.72 1.993M
Feb. 4, 2015 55.85 55.95 53.86 54.35 2.445M
Feb. 3, 2015 54.62 57.10 54.62 56.72 2.402M
Feb. 2, 2015 53.97 55.73 53.84 55.59 1.96M
Jan. 30, 2015 52.41 54.19 51.92 53.59 3.073M
Jan. 29, 2015 52.23 53.20 51.80 53.04 2.715M
Jan. 28, 2015 54.31 54.31 52.18 52.21 2.525M
Jan. 27, 2015 53.50 54.51 53.01 54.16 1.872M
Jan. 26, 2015 54.29 55.23 53.80 55.12 1.449M
Jan. 23, 2015 54.68 55.30 54.25 54.31 2.595M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLR Price Benchmarks

Companies
Empresas ICA 3.57
Chicago Bridge & Iron 46.16
Aecom 30.06

FLR Price Range, Past 5 Years

Minimum 41.76 Jul 1 2010
Maximum 83.65 Jan 22 2014
Average 61.47

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.