Fluor Corporation (FLR)

66.25 +0.26  +0.39%  May 22, 11:48AM
Add to Watchlists Create an Alert

Fluor Corporation Price:

66.25 for May 22, 2013
View Full Chart

Fluor Corporation Price Chart

    Fluor Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 126   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 66.08 66.66 65.40 65.99 1.742M
    May 20, 2013 64.22 66.90 64.17 66.28 2.873M
    May 17, 2013 62.30 64.67 62.21 64.57 2.201M
    May 16, 2013 61.96 62.88 61.57 62.00 1.568M
    May 15, 2013 61.50 62.64 61.27 62.29 2.037M
    May 14, 2013 60.62 61.84 60.51 61.84 1.281M
    May 13, 2013 61.47 61.80 60.27 60.58 1.815M
    May 10, 2013 61.70 61.93 61.03 61.91 1.531M
    May 9, 2013 62.10 62.37 61.43 61.67 1.734M
    May 8, 2013 60.44 61.96 60.38 61.79 2.065M
    May 7, 2013 60.15 60.51 59.79 60.43 1.542M
    May 6, 2013 59.81 60.48 59.40 60.09 1.627M
    May 3, 2013 59.73 61.75 59.08 59.80 3.078M
    May 2, 2013 56.36 57.68 56.18 57.45 1.749M
    May 1, 2013 56.50 56.77 55.63 56.15 2.695M
    April 30, 2013 56.37 57.00 55.72 56.98 2.140M
    April 29, 2013 56.52 57.00 56.05 56.45 1.395M
    April 26, 2013 56.61 56.85 56.14 56.38 1.095M
    April 25, 2013 56.69 57.16 56.34 56.63 1.826M
    April 24, 2013 54.61 56.33 54.61 56.32 2.263M
    April 23, 2013 55.50 55.61 53.75 54.38 2.676M
    April 22, 2013 54.28 55.37 53.50 55.27 2.368M
    April 19, 2013 54.32 54.67 53.76 54.16 1.868M
    April 18, 2013 55.45 55.80 54.22 54.33 2.443M
    April 17, 2013 56.08 56.08 54.42 55.27 3.662M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    FLR Price Benchmarks

    Companies
    Foster Wheeler 23.30
    Jacobs Engineering Group 55.05
    Chicago Bridge & Iron Company 63.70

    FLR Price Range, Past 5 Years

    Minimum 29.56 Nov 20 2008
    Maximum 98.64 Jun 23 2008
    Average 55.15