Fluor (FLR)

Add to Watchlists
Create an Alert
65.89 -0.90  -1.35% NYSE Oct 1, 8:00PM BATS Real time Currency in USD

Fluor Price :

65.89 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Fluor Price Chart

Export Data
Save Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 1, 2014 67.04 67.05 65.84 65.89 2.388M
Sept. 30, 2014 67.30 67.60 66.52 66.79 2.107M
Sept. 29, 2014 66.89 67.89 66.82 67.37 1.364M
Sept. 26, 2014 67.00 67.80 66.93 67.65 1.959M
Sept. 25, 2014 67.83 68.05 66.70 66.73 1.963M
Sept. 24, 2014 68.15 68.39 67.56 67.90 2.868M
Sept. 23, 2014 67.81 68.41 67.04 68.17 1.992M
Sept. 22, 2014 69.79 70.09 68.27 68.54 1.828M
Sept. 19, 2014 70.86 70.94 70.12 70.27 1.533M
Sept. 18, 2014 69.93 70.55 69.66 70.51 1.732M
Sept. 17, 2014 69.94 70.39 69.48 69.65 1.134M
Sept. 16, 2014 69.65 70.07 69.32 69.65 1.492M
Sept. 15, 2014 69.96 70.02 69.26 69.75 916009.0
Sept. 12, 2014 70.77 70.90 69.90 69.99 1.619M
Sept. 11, 2014 69.88 70.84 69.58 70.74 1.911M
Sept. 10, 2014 71.79 72.23 70.05 70.22 2.862M
Sept. 9, 2014 73.13 73.27 71.88 72.05 1.046M
Sept. 8, 2014 73.56 73.69 72.73 73.24 858133.0
Sept. 5, 2014 72.68 73.66 72.27 73.65 964422.0
Sept. 4, 2014 73.30 73.80 72.62 72.78 1.014M
Sept. 3, 2014 74.18 74.19 73.16 73.27 689057.0
Sept. 2, 2014 73.74 74.80 73.59 73.80 839778.0
Aug. 29, 2014 74.43 74.54 73.56 73.89 840705.0
Aug. 28, 2014 74.90 75.13 74.36 74.48 1.401M
Aug. 27, 2014 75.38 75.40 74.73 75.04 1.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLR Price Benchmarks

Companies
KBR 18.42
Furmanite 7.06
Balfour Beatty 5.93

FLR Price Range, Past 5 Years

Minimum 39.86 Dec 11 2009
Maximum 83.65 Jan 22 2014
Average 60.28

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.