ADM Endeavors Inc (ADMQ)
0.0622
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
ADM Endeavors Price: 0.0622 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2000.00 |
| Apr 29, 2024 | 0.0577 | 0.0594 | 0.051 | 0.0594 | 81000.00 |
| Apr 26, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.000 |
| Apr 25, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 2000.00 |
| Apr 24, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 53097.00 |
| Apr 23, 2024 | 0.055 | 0.0588 | 0.055 | 0.0573 | 20050.00 |
| Apr 22, 2024 | 0.0618 | 0.062 | 0.0615 | 0.0615 | 40000.00 |
| Apr 19, 2024 | 0.0532 | 0.0624 | 0.0532 | 0.0615 | 49480.00 |
| Apr 18, 2024 | 0.051 | 0.0604 | 0.0465 | 0.0532 | 479199.0 |
| Apr 17, 2024 | 0.06 | 0.06 | 0.0555 | 0.0555 | 7076.00 |
| Apr 16, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 2000.00 |
| Apr 15, 2024 | 0.0525 | 0.0545 | 0.0525 | 0.0545 | 25020.00 |
| Apr 12, 2024 | 0.0568 | 0.0605 | 0.0565 | 0.0581 | 9000.00 |
| Apr 11, 2024 | 0.0578 | 0.0595 | 0.0525 | 0.0525 | 111980.0 |
| Apr 10, 2024 | 0.06 | 0.061 | 0.06 | 0.061 | 13000.00 |
| Apr 09, 2024 | 0.061 | 0.061 | 0.0561 | 0.061 | 77500.00 |
| Apr 08, 2024 | 0.0608 | 0.0655 | 0.0585 | 0.061 | 65198.00 |
| Apr 05, 2024 | 0.0628 | 0.0658 | 0.0551 | 0.0608 | 355619.0 |
| Apr 04, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 7015.00 |
| Apr 03, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Apr 02, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 2000.00 |
| Apr 01, 2024 | 0.065 | 0.065 | 0.0551 | 0.0600 | 82200.00 |
| Mar 28, 2024 | 0.058 | 0.0635 | 0.058 | 0.0625 | 197377.0 |
| Mar 27, 2024 | 0.0645 | 0.0645 | 0.0552 | 0.0552 | 114000.0 |
| Mar 26, 2024 | 0.0650 | 0.0650 | 0.044 | 0.059 | 313525.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.029
Minimum
Oct 13 2023
0.25
Maximum
May 11 2020
0.0673
Average
0.0614
Median
Mar 22 2024
Price Benchmarks
| Armstrong World Industries Inc | 114.88 |
| Interface Inc | 15.28 |
| Apogee Enterprises Inc | 61.78 |
| Fastenal Co | 67.93 |
| Southland Holdings Inc | 4.38 |
Price Related Metrics
| PE Ratio | 83.11 |
| PS Ratio | 2.032 |
| PEG Ratio | 206.67 |
| Price to Book Value | 3.594 |
| Earnings Yield | 1.20% |
| Market Cap | 9.726M |
| PEGY Ratio | 206.67 |
| Operating PE Ratio | 114.74 |
| Normalized PE Ratio | 292.25 |