Avantis US Equity ETF (AVUS)
89.83
+0.19
(+0.21%)
USD |
NYSEARCA |
May 17, 16:00
89.76
-0.07
(-0.08%)
Pre-Market: 20:00
AVUS Price: 89.83 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 89.70 | 89.83 | 89.52 | 89.83 | 126359.0 |
| May 16, 2024 | 90.02 | 90.11 | 89.63 | 89.64 | 215256.0 |
| May 15, 2024 | 89.58 | 90.03 | 89.34 | 89.96 | 185473.0 |
| May 14, 2024 | 88.73 | 89.11 | 88.63 | 89.06 | 223719.0 |
| May 13, 2024 | 88.94 | 89.00 | 88.53 | 88.58 | 116399.0 |
| May 10, 2024 | 88.87 | 88.96 | 88.48 | 88.62 | 137614.0 |
| May 09, 2024 | 88.06 | 88.64 | 87.96 | 88.61 | 162268.0 |
| May 08, 2024 | 87.55 | 88.04 | 87.55 | 87.99 | 139202.0 |
| May 07, 2024 | 87.92 | 88.27 | 87.92 | 87.99 | 194667.0 |
| May 06, 2024 | 87.40 | 87.86 | 87.40 | 87.84 | 122188.0 |
| May 03, 2024 | 87.02 | 87.24 | 86.53 | 86.93 | 311292.0 |
| May 02, 2024 | 85.76 | 86.11 | 85.00 | 85.96 | 216363.0 |
| May 01, 2024 | 85.14 | 86.38 | 84.90 | 85.04 | 340450.0 |
| Apr 30, 2024 | 86.47 | 86.57 | 85.25 | 85.25 | 126950.0 |
| Apr 29, 2024 | 86.71 | 86.92 | 86.40 | 86.85 | 117906.0 |
| Apr 26, 2024 | 86.17 | 86.70 | 86.02 | 86.48 | 171884.0 |
| Apr 25, 2024 | 85.27 | 86.03 | 84.81 | 85.86 | 227680.0 |
| Apr 24, 2024 | 86.52 | 86.59 | 85.83 | 86.27 | 237780.0 |
| Apr 23, 2024 | 85.58 | 86.46 | 85.48 | 86.31 | 198753.0 |
| Apr 22, 2024 | 84.98 | 85.82 | 84.69 | 85.30 | 1.243M |
| Apr 19, 2024 | 84.75 | 85.17 | 84.26 | 84.59 | 255594.0 |
| Apr 18, 2024 | 85.16 | 85.70 | 84.71 | 84.82 | 218272.0 |
| Apr 17, 2024 | 85.91 | 85.93 | 84.74 | 84.96 | 293300.0 |
| Apr 16, 2024 | 85.74 | 85.93 | 85.16 | 85.47 | 323049.0 |
| Apr 15, 2024 | 87.51 | 87.62 | 85.60 | 85.82 | 238095.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.52
Minimum
Mar 23 2020
89.96
Maximum
May 15 2024
68.11
Average
71.06
Median
May 19 2023