General American Investors Company Inc (GAM)
48.16
+0.36
(+0.75%)
USD |
NYSE |
May 24, 16:00
48.22
+0.06
(+0.12%)
Pre-Market: 20:00
GAM Total Return Price: 48.16 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 48.16 |
May 23, 2024 | 47.80 |
May 22, 2024 | 48.55 |
May 21, 2024 | 48.79 |
May 20, 2024 | 48.67 |
May 17, 2024 | 48.55 |
May 16, 2024 | 48.17 |
May 15, 2024 | 48.04 |
May 14, 2024 | 47.55 |
May 13, 2024 | 47.51 |
May 10, 2024 | 47.61 |
May 09, 2024 | 47.61 |
May 08, 2024 | 47.25 |
May 07, 2024 | 47.10 |
May 06, 2024 | 46.87 |
May 03, 2024 | 46.32 |
May 02, 2024 | 46.03 |
May 01, 2024 | 45.52 |
April 30, 2024 | 45.45 |
April 29, 2024 | 45.98 |
April 26, 2024 | 46.03 |
April 25, 2024 | 45.41 |
April 24, 2024 | 45.44 |
April 23, 2024 | 45.49 |
April 22, 2024 | 44.98 |
Date | Value |
---|---|
April 19, 2024 | 44.59 |
April 18, 2024 | 44.83 |
April 17, 2024 | 44.92 |
April 16, 2024 | 45.10 |
April 15, 2024 | 44.99 |
April 12, 2024 | 45.43 |
April 11, 2024 | 46.21 |
April 10, 2024 | 45.97 |
April 09, 2024 | 46.28 |
April 08, 2024 | 46.33 |
April 05, 2024 | 46.32 |
April 04, 2024 | 45.79 |
April 03, 2024 | 46.32 |
April 02, 2024 | 46.20 |
April 01, 2024 | 46.59 |
March 28, 2024 | 46.51 |
March 27, 2024 | 46.38 |
March 26, 2024 | 45.99 |
March 25, 2024 | 46.05 |
March 22, 2024 | 46.04 |
March 21, 2024 | 46.24 |
March 20, 2024 | 45.98 |
March 19, 2024 | 45.41 |
March 18, 2024 | 45.35 |
March 15, 2024 | 44.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.85
Minimum
Mar 23 2020
48.79
Maximum
May 21 2024
35.80
Average
37.33
Median
Mar 24 2023