Dimensional US High Profitability ETF (DUHP)
31.18
+0.29
(+0.94%)
USD |
NYSEARCA |
May 31, 16:00
31.18
0.00 (0.00%)
After-Hours: 20:00
DUHP Total Return Price: 31.18 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 31.18 |
May 30, 2024 | 30.89 |
May 29, 2024 | 30.95 |
May 28, 2024 | 31.21 |
May 24, 2024 | 31.26 |
May 23, 2024 | 31.12 |
May 22, 2024 | 31.29 |
May 21, 2024 | 31.41 |
May 20, 2024 | 31.43 |
May 17, 2024 | 31.35 |
May 16, 2024 | 31.33 |
May 15, 2024 | 31.46 |
May 14, 2024 | 31.08 |
May 13, 2024 | 30.97 |
May 10, 2024 | 30.98 |
May 09, 2024 | 30.84 |
May 08, 2024 | 30.69 |
May 07, 2024 | 30.69 |
May 06, 2024 | 30.65 |
May 03, 2024 | 30.36 |
May 02, 2024 | 29.99 |
May 01, 2024 | 29.82 |
April 30, 2024 | 30.06 |
April 29, 2024 | 30.48 |
April 26, 2024 | 30.34 |
Date | Value |
---|---|
April 25, 2024 | 30.18 |
April 24, 2024 | 30.20 |
April 23, 2024 | 30.21 |
April 22, 2024 | 29.95 |
April 19, 2024 | 29.72 |
April 18, 2024 | 29.87 |
April 17, 2024 | 30.00 |
April 16, 2024 | 30.20 |
April 15, 2024 | 30.26 |
April 12, 2024 | 30.55 |
April 11, 2024 | 30.98 |
April 10, 2024 | 30.82 |
April 09, 2024 | 31.15 |
April 08, 2024 | 31.16 |
April 05, 2024 | 31.20 |
April 04, 2024 | 30.90 |
April 03, 2024 | 31.32 |
April 02, 2024 | 31.31 |
April 01, 2024 | 31.45 |
March 28, 2024 | 31.61 |
March 27, 2024 | 31.56 |
March 26, 2024 | 31.23 |
March 25, 2024 | 31.33 |
March 22, 2024 | 31.46 |
March 21, 2024 | 31.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.85
Minimum
Sep 30 2022
31.61
Maximum
Mar 28 2024
25.64
Average
24.87
Median