First Trust Capital Strength ETF (FTCS)
81.71
+0.23
(+0.28%)
USD |
NASDAQ |
May 02, 16:00
81.71
0.00 (0.00%)
After-Hours: 20:00
FTCS Total Return Price: 81.71 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 81.48 |
| April 30, 2024 | 81.61 |
| April 29, 2024 | 82.54 |
| April 26, 2024 | 82.21 |
| April 25, 2024 | 82.43 |
| April 24, 2024 | 82.45 |
| April 23, 2024 | 82.44 |
| April 22, 2024 | 82.27 |
| April 19, 2024 | 81.73 |
| April 18, 2024 | 81.55 |
| April 17, 2024 | 81.55 |
| April 16, 2024 | 81.74 |
| April 15, 2024 | 81.80 |
| April 12, 2024 | 82.36 |
| April 11, 2024 | 83.18 |
| April 10, 2024 | 83.25 |
| April 09, 2024 | 84.19 |
| April 08, 2024 | 84.05 |
| April 05, 2024 | 84.08 |
| April 04, 2024 | 83.41 |
| April 03, 2024 | 84.16 |
| April 02, 2024 | 84.45 |
| April 01, 2024 | 84.99 |
| March 28, 2024 | 85.65 |
| March 27, 2024 | 85.63 |
| Date | Value |
|---|---|
| March 26, 2024 | 84.73 |
| March 25, 2024 | 84.74 |
| March 22, 2024 | 85.22 |
| March 21, 2024 | 85.57 |
| March 20, 2024 | 85.44 |
| March 19, 2024 | 84.94 |
| March 18, 2024 | 84.46 |
| March 15, 2024 | 84.30 |
| March 14, 2024 | 84.46 |
| March 13, 2024 | 84.74 |
| March 12, 2024 | 84.58 |
| March 11, 2024 | 84.09 |
| March 08, 2024 | 83.77 |
| March 07, 2024 | 84.01 |
| March 06, 2024 | 83.81 |
| March 05, 2024 | 83.43 |
| March 04, 2024 | 83.82 |
| March 01, 2024 | 83.77 |
| February 29, 2024 | 83.50 |
| February 28, 2024 | 83.68 |
| February 27, 2024 | 83.58 |
| February 26, 2024 | 83.59 |
| February 23, 2024 | 83.75 |
| February 22, 2024 | 83.36 |
| February 21, 2024 | 82.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.86
Minimum
Mar 23 2020
85.65
Maximum
Mar 28 2024
67.84
Average
71.38
Median
Apr 29 2021