Avantor Inc (AVTR)
24.65
+0.33
(+1.36%)
USD |
NYSE |
May 03, 10:58
Avantor Price: 24.65 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 24.45 | 24.46 | 23.93 | 24.32 | 4.026M |
| May 01, 2024 | 24.24 | 24.70 | 23.84 | 24.42 | 4.482M |
| Apr 30, 2024 | 24.16 | 24.41 | 23.88 | 24.23 | 4.670M |
| Apr 29, 2024 | 23.84 | 24.53 | 23.81 | 24.08 | 8.538M |
| Apr 26, 2024 | 23.91 | 24.44 | 23.40 | 23.94 | 14.19M |
| Apr 25, 2024 | 25.50 | 25.50 | 24.98 | 25.15 | 6.253M |
| Apr 24, 2024 | 25.61 | 25.98 | 25.39 | 25.46 | 6.282M |
| Apr 23, 2024 | 25.24 | 25.86 | 25.23 | 25.65 | 5.610M |
| Apr 22, 2024 | 24.22 | 24.59 | 24.04 | 24.41 | 5.533M |
| Apr 19, 2024 | 24.24 | 24.35 | 24.08 | 24.10 | 4.713M |
| Apr 18, 2024 | 24.18 | 24.70 | 24.08 | 24.30 | 4.196M |
| Apr 17, 2024 | 24.68 | 24.68 | 24.05 | 24.38 | 5.696M |
| Apr 16, 2024 | 24.70 | 24.79 | 24.40 | 24.60 | 2.586M |
| Apr 15, 2024 | 25.31 | 25.32 | 24.58 | 24.71 | 2.400M |
| Apr 12, 2024 | 25.35 | 25.50 | 24.90 | 24.96 | 2.534M |
| Apr 11, 2024 | 25.74 | 26.03 | 25.41 | 25.55 | 3.658M |
| Apr 10, 2024 | 25.42 | 25.70 | 25.21 | 25.56 | 2.980M |
| Apr 09, 2024 | 25.98 | 26.11 | 25.70 | 25.86 | 3.166M |
| Apr 08, 2024 | 25.75 | 25.99 | 25.64 | 25.67 | 2.942M |
| Apr 05, 2024 | 25.37 | 25.97 | 25.28 | 25.87 | 5.006M |
| Apr 04, 2024 | 25.41 | 25.70 | 25.06 | 25.10 | 4.069M |
| Apr 03, 2024 | 24.93 | 25.40 | 24.92 | 25.29 | 7.344M |
| Apr 02, 2024 | 24.96 | 25.10 | 24.79 | 24.98 | 4.167M |
| Apr 01, 2024 | 25.49 | 25.57 | 25.23 | 25.24 | 3.771M |
| Mar 28, 2024 | 25.68 | 25.85 | 25.52 | 25.57 | 4.054M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.27
Minimum
Mar 18 2020
44.01
Maximum
Sep 24 2021
24.80
Average
22.42
Median
Price Benchmarks
| Olin Corp | 54.18 |
| Avient Corp | 44.21 |
| Solitario Resources Corp | 0.785 |
| Golden Minerals Co | 0.495 |
| Paramount Gold Nevada Corp | 0.416 |
Price Related Metrics
| PE Ratio | 64.87 |
| PS Ratio | 2.436 |
| Price to Book Value | 3.138 |
| Price to Free Cash Flow | 26.18 |
| Earnings Yield | 1.54% |
| Market Cap | 16.74B |
| Operating PE Ratio | 21.66 |
| Normalized PE Ratio | 43.10 |